The Prague Stock Exchange and RM-System - daily results dne 2.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 7.90 | 0.00% | 1 580 | 200 | ||||||||
NESTLE | 1 710.00 | +1.24% | 5 130 | 3 | ||||||||
EB KOM TS02 | 23.64 | -18.79% | 9 456 | 400 | ||||||||
BORUSSIA DORTMUND | 142.00 | -2.61% | 9 940 | 70 | ||||||||
E4U | 109.00 | -1.80% | 10 464 | 96 | 114.00 | 0.00% | 0 | 0 | ||||
EB VOW TL01 | 163.33 | -3.71% | 10 642 | 65 | ||||||||
UNIQA INS | 204.80 | -1.54% | 15 155 | 74 | ||||||||
EB VIG TL03 | 10.79 | -7.62% | 27 245 | 2 500 | ||||||||
EB IFX TL01 | 11.97 | -9.32% | 28 728 | 2 400 | ||||||||
EB EGB TL09 | 28.07 | -5.10% | 34 672 | 1 220 | ||||||||
EB ADIDAS TL01 | 173.76 | -4.43% | 34 752 | 200 | ||||||||
WIENERBERGER | 545.50 | +1.02% | 36 003 | 66 | ||||||||
EB EURCZK TS09 | 11.67 | -9.25% | 44 795 | 3 500 | ||||||||
EB KOM TL5 | 145.11 | +0.79% | 60 366 | 416 | ||||||||
DEUTSCHE BANK AG | 238.00 | -0.38% | 79 065 | 340 | 241.20 | -3.36% | 168 740 | 698 | ||||
PFNONWOVENS | 902.00 | -0.88% | 87 774 | 97 | 900.00 | +0.22% | 9 000 | 10 | ||||
EB SIL TL07 | 76.25 | +0.14% | 113 587 | 1 490 | ||||||||
ENERGOAQUA | 2 500.00 | -6.72% | 175 000 | 70 | 2 500.00 | -3.10% | 70 000 | 28 | ||||
STOCK | 68.00 | 0.00% | 604 241 | 8 890 | 67.50 | -1.74% | 103 138 | 1 525 | ||||
UNIPETROL | 374.50 | -0.40% | 686 181 | 1 831 | 372.00 | -0.40% | 74 630 | 200 | ||||
CETV | 91.40 | +0.44% | 1 113 294 | 12 280 | 90.70 | -1.20% | 126 980 | 1 400 | ||||
KOFOLA CS | 307.00 | -0.32% | 1 884 092 | 6 139 | 309.00 | 0.00% | 644 474 | 2 088 | ||||
AVAST | 63.00 | -1.56% | 5 308 529 | 83 529 | 65.50 | -0.75% | 235 810 | 3 620 | ||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 097 125 | 2 | ||||||||
PHILIP MORRIS ČR A | 15 260.00 | -0.13% | 6 256 720 | 410 | 15 300.00 | +0.39% | 549 560 | 36 | ||||
O2 C.R. | 254.50 | -0.39% | 6 532 339 | 25 662 | 257.00 | +0.39% | 573 569 | 2 262 | ||||
VIG | 603.00 | -0.99% | 10 101 241 | 16 833 | 600.00 | -2.12% | 135 080 | 225 | ||||
JTSEC 6,25/18 | 100.50 | -0.50% | 12 210 000 | 4 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 21 323 750 | 7 | ||||||||
ERSTE GROUP BANK A | 920.00 | -0.84% | 42 096 012 | 45 676 | 928.00 | -0.47% | 233 696 | 252 | ||||
MONETA MONEY BANK | 77.60 | +1.70% | 135 905 668 | 1 760 181 | 77.80 | +2.09% | 2 160 077 | 27 923 | ||||
KOMERČNÍ BANKA | 944.50 | +0.96% | 169 697 644 | 180 720 | 943.00 | +1.29% | 2 214 447 | 2 362 | ||||
ČEZ | 543.50 | +3.13% | 225 139 168 | 420 632 | 543.00 | +2.84% | 7 880 403 | 14 733 |