The Prague Stock Exchange and RM-System - daily results dne 2.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018 2.7.2018  29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 2.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	11.54	+12.26%	0	0
EB INFINEON TS02	14.28	+11.13%	0	0
RCB CEZ X3 L OE	1 170.71	+8.61%	0	0
RCB CEZ X2 L OE	1 120.80	+5.75%	0	0
RCB MONET X3 L OE	917.01	+5.07%	0	0
EB GBPCZK TL03	25.22	+5.04%	0	0
EB EGB TS09	33.26	+4.95%	0	0
EB EURUSD TS02	24.73	+4.88%	0	0
EB DAX TS12	608.24	+4.52%	0	0
EB VOW TS03	161.39	+4.49%	0	0
EB CBK TS03	17.84	+4.45%	0	0
EB RBI TS02	26.85	+4.39%	0	0
EB HENKEL TL01	36.38	+3.85%	0	0
RCB MONET X2 L OE	947.90	+3.37%	0	0
EB WTI TS12	331.36	+3.28%	0	0
ČEZ	543.50	+3.13%	225 139 168	420 632	543.00	+2.84%	7 880 403	14 733
RCB BZ MONET 100	80.28	+3.02%	0	0
EB SIL TS6	118.03	+2.98%	0	0
EB MONET TL01	26.62	+2.94%	0	0
EB DAI TS02	68.53	+2.47%	0	0
EB DAX TS7	1 186.28	+2.45%	0	0
EB DBK TS03	27.43	+2.27%	0	0
RCB CTXL X3 L OE	928.79	+2.06%	0	0
MONETA MONEY BANK	77.60	+1.70%	135 905 668	1 760 181	77.80	+2.09%	2 160 077	27 923
RCB CTXL X2 L OE	955.92	+1.38%	0	0
EB O2 TL02	10.66	+1.33%	0	0
NESTLE	1 710.00	+1.24%	5 130	3
EB GLD TS7	462.77	+1.23%	0	0
EB WTI TS8	925.67	+1.21%	0	0
RCB BZ MONET 92,5	89.70	+1.07%	0	0
WIENERBERGER	545.50	+1.02%	36 003	66
EB WTI TS7	1 123.51	+1.01%	0	0
KOMERČNÍ BANKA	944.50	+0.96%	169 697 644	180 720	943.00	+1.29%	2 214 447	2 362
EB KOM TL5	145.11	+0.79%	60 366	416
RCB BZ CEZ 575	554.81	+0.79%	0	0
RCB BZ CTXL 1650	1 481.10	+0.79%	0	0
CETV	91.40	+0.44%	1 113 294	12 280	90.70	-1.20%	126 980	1 400
EB UNIP TL02	14.60	+0.27%	0	0
EB UNIP TL01	24.82	+0.20%	0	0
EB SIL TL07	76.25	+0.14%	113 587	1 490
EB ADIDAS BC02	1 049.95	+0.11%	0	0
RCB BZ KOMB 1100	958.73	+0.10%	0	0
RCB KOMB X3 L OE	876.23	+0.09%	0	0
RCB BZ BKOM 1075	1 054.87	+0.08%	0	0
RCB KOMB X2 L OE	922.60	+0.08%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	14.19	0.00%	0	0
EB CEZ TL09	32.36	0.00%	0	0
EB CEZ TL08	29.06	0.00%	0	0
BIGBOARD 4,50/22	102.35	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
‹‹ First 20    Next 60 ›