Hi price, The Prague Stock Exchange dne 2.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 710.00 | +1.24% | 5 130 | 3 | ||||||||||
EB WTI IC03 | 1 648.59 | -0.53% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
RCB BZ CTXL 1650 | 1 481.10 | +0.79% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 0 | 0 | ||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 234.40 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 186.28 | +2.45% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 170.71 | +8.61% | 0 | 0 | ||||||||||
VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 123.51 | +1.01% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 120.80 | +5.75% | 0 | 0 | ||||||||||
ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
RCB BZ BKOM 1075 | 1 054.87 | +0.08% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 049.95 | +0.11% | 0 | 0 | ||||||||||
|