Hi price, The Prague Stock Exchange dne 2.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 33.26 | +4.95% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 36.38 | +3.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.50 | -3.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.93 | -2.73% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.85 | -1.67% | 0 | 0 | ||||||||||
| EB BMW TL01 | 55.96 | -5.71% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.16 | -2.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.24 | -2.32% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.53 | -3.16% | 0 | 0 | ||||||||||
| AVAST | 63.00 | -1.56% | 5 308 529 | 83 529 | 65.50 | -0.75% | 235 810 | 3 620 | ||||||
| EB VOW TL02 | 63.86 | -9.47% | 0 | 0 | ||||||||||
| STOCK | 68.00 | 0.00% | 604 241 | 8 890 | 67.50 | -1.74% | 103 138 | 1 525 | ||||||
| EB DAI TS02 | 68.53 | +2.47% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 76.25 | +0.14% | 113 587 | 1 490 | ||||||||||
| MONETA MONEY BANK | 77.60 | +1.70% | 135 905 668 | 1 760 181 | 77.80 | +2.09% | 2 160 077 | 27 923 | ||||||
| RCB BZ MONET 100 | 80.28 | +3.02% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
