The Prague Stock Exchange and RM-System - daily results dne 2.7.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.7.2019 4.7.2019 3.7.2019 2.7.2019 1.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 10.46 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.50 | -11.14% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.89 | +6.23% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.19 | +11.40% | 0 | 0 | ||||||||||
EB DAX TL11 | 880.31 | -0.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 019.33 | -1.04% | 0 | 0 | ||||||||||
EB DAX TS12 | 395.62 | +1.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 941.78 | +0.82% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.28 | +2.32% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.39 | +12.76% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.24 | -5.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.59 | -2.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.22 | -2.69% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.44 | +4.65% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.17 | +9.02% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.19 | +0.66% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.64 | -0.21% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.99 | -0.38% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.47 | -5.87% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 39.34 | +3.17% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.87 | +7.68% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.06 | -1.88% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 136.52 | +0.89% | 0 | 0 | ||||||||||
EB GLD TL9 | 551.37 | +3.28% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 30.30 | +6.58% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 66.96 | -2.49% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.06 | +0.97% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.60 | +1.53% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.46 | -4.62% | 0 | 0 | ||||||||||
EB KOM TL5 | 130.45 | -2.61% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.63 | +5.39% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.32 | +2.41% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.95 | +9.42% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.76 | -1.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.00 | +1.01% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.71 | +1.95% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.26 | -0.60% | 0 | 0 | ||||||||||
EB MRK TL02 | 37.14 | +7.31% | 0 | 0 | ||||||||||
EB MRK TS03 | 10.80 | -18.98% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.56 | -0.70% | 196 880 | 23 000 | ||||||||||
EB OMV TL01 | 45.30 | +0.91% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.35 | -9.59% | 83 090 | 6 500 | ||||||||||
EB RBI TS02 | 33.16 | +1.13% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.80 | +2.73% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.83 | +2.48% | 0 | 0 | ||||||||||
EB SAP TL01 | 118.16 | -0.45% | 0 | 0 | ||||||||||
EB SIL IC02 | 342.24 | +0.49% | 0 | 0 | ||||||||||
EB SIL TL07 | 39.48 | +1.26% | 0 | 0 | ||||||||||
EB SIL TL08 | 70.18 | +0.88% | 0 | 0 | ||||||||||
EB SIL TS08 | 41.22 | -0.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 137.26 | +0.14% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.63 | +3.64% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.94 | -6.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.98 | +0.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 182.56 | -2.13% | 0 | 0 | ||||||||||
EB VOW TL02 | 82.60 | -4.72% | 0 | 0 | ||||||||||
EB VOW TS03 | 110.00 | +4.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 309.84 | -1.21% | 0 | 0 | ||||||||||
EB WTI TL12 | 448.16 | -3.42% | 0 | 0 | ||||||||||
EB WTI TL13 | 570.76 | -3.27% | 0 | 0 | ||||||||||
|