Hi price, The Prague Stock Exchange dne 2.7.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2019  4.7.2019  3.7.2019 2.7.2019  1.7.2019

The Prague Sotck Exchange and RM-System - daily results - 2.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 440.00	+0.30%	14 576 180	1 081	13 580.00	+0.44%	500 760	37
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 837.00	0.00%	0	0
EB GLD IC2	3 136.52	+0.89%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 470.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 389.03	+1.98%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 309.84	-1.21%	0	0
UNILEVER	1 256.00	0.00%	0	0
TOMA	1 210.00	0.00%	528 300	430	1 260.00	0.00%	0	0
EB WTI TS8	1 195.81	+2.24%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
OMV	1 081.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 048.25	0.00%	0	0
RCB MONET X2 L OE	1 034.43	0.00%	0	0
EB CEZ BC08	1 024.26	+0.09%	0	0
EB DAX TL8	1 019.33	-1.04%	0	0
RCB CEZ X3 L OE	1 005.82	0.00%	0	0
II PODF. ZMJ SICAV	990.00	0.00%	0	0
RCB MONET X3 L OE	970.49	0.00%	0	0
EB DAX TS7	941.78	+0.82%	0	0
EB BMW BC04	921.20	-1.91%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
RCB BZ KOMB 1100	896.87	0.00%	0	0
RCB CTXL X2 L OE	896.62	0.00%	0	0
KOMERČNÍ BANKA	888.50	-0.17%	61 154 934	69 071	884.00	-0.90%	113 260	128
EB DAX TL11	880.31	-0.97%	0	0
RCB KOMB X2 L OE	871.39	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	825.60	-1.01%	34 975 850	42 446	830.80	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
RCB CTXL X3 L OE	815.19	0.00%	0	0
TMR	810.00	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
RCB KOMB X3 L OE	764.12	0.00%	0	0
SHELL	730.40	0.00%	0	0
PFNONWOVENS	728.00	-0.27%	769 394	1 055	736.00	-0.54%	22 866	31
VOESTALPINE	708.80	0.00%	0	0
‹‹ First 20    Next 60 ›