The Prague Stock Exchange and RM-System - daily results dne 2.7.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.2019 4.7.2019 3.7.2019 2.7.2019 1.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 25.06 | -1.88% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.76 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.77 | -1.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 309.84 | -1.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 392.61 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 019.33 | -1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.60 | -1.01% | 34 975 850 | 42 446 | 830.80 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 880.31 | -0.97% | 0 | 0 | ||||||||||
| E4U | 103.00 | -0.96% | 48 827 | 474 | 104.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 99.06 | -0.94% | 3 018 050 | 1 | ||||||||||
| EB O2 TL02 | 8.56 | -0.70% | 196 880 | 23 000 | ||||||||||
| EB MONET TS01 | 8.26 | -0.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.16 | -0.45% | 0 | 0 | ||||||||||
| EB SIL TS08 | 41.22 | -0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.99 | -0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 728.00 | -0.27% | 769 394 | 1 055 | 736.00 | -0.54% | 22 866 | 31 | ||||||
| EB EURCZK TS11 | 9.64 | -0.21% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 466.66 | -0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.50 | -0.17% | 61 154 934 | 69 071 | 884.00 | -0.90% | 113 260 | 128 | ||||||
| MONETA MONEY BANK | 77.10 | -0.06% | 37 110 678 | 482 378 | 76.20 | +0.26% | 182 877 | 2 393 | ||||||
| ||||||||||||||
