The Prague Stock Exchange and RM-System - daily results dne 2.7.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2019  4.7.2019  3.7.2019 2.7.2019  1.7.2019

The Prague Sotck Exchange and RM-System - daily results - 2.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	12.80	+2.73%	0	0
EB RWE TL01	36.83	+2.48%	0	0
EB LHA TL01	15.32	+2.41%	0	0
EB DBK TS03	31.28	+2.32%	0	0
EB WTI TS8	1 195.81	+2.24%	0	0
EB CBK TS03	20.13	+1.98%	0	0
EB WTI TS7	1 389.03	+1.98%	0	0
EB MONET TL02	15.71	+1.95%	0	0
EB DAX TS12	395.62	+1.90%	0	0
AVAST	89.00	+1.71%	2 222 535	24 996	89.50	+1.12%	65 340	730
EB INFINEON TS03	14.60	+1.53%	0	0
EB SIL TL07	39.48	+1.26%	0	0
EB RBI TS02	33.16	+1.13%	0	0
EB MONET TL01	30.00	+1.01%	0	0
EB INFINEON TS02	24.06	+0.97%	0	0
O2 C.R.	220.00	+0.92%	7 522 476	34 251	219.50	-0.90%	1 000 179	4 530
EB OMV TL01	45.30	+0.91%	0	0
EB GLD IC2	3 136.52	+0.89%	0	0
EB SIL TL08	70.18	+0.88%	0	0
EB DAX TS7	941.78	+0.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›