The Prague Stock Exchange and RM-System - daily results dne 2.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2019  4.7.2019  3.7.2019 2.7.2019  1.7.2019

The Prague Sotck Exchange and RM-System - daily results - 2.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
E4U	103.00	-0.96%	48 827	474	104.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
FAGRON					140.00	0.00%	0	0
OHL ŽS					2 000.00	0.00%	0	0
METROSTAV					890.00	0.00%	890	1
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 490.00	0.00%	0	0
JÁCHYMOV PM					1 680.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 000.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›