The Prague Stock Exchange and RM-System - daily results dne 2.7.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2019  4.7.2019  3.7.2019 2.7.2019  1.7.2019

The Prague Sotck Exchange and RM-System - daily results - 2.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	173.00	0.00%	0	0	172.00	-1.71%	43 576	250
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
E4U	103.00	-0.96%	48 827	474	104.00	0.00%	0	0
EB ADIDAS TL01	392.61	-1.11%	0	0
EB ADIDAS TL02	157.70	-2.88%	0	0
EB ADIDAS TS03	81.42	+6.42%	0	0
EB BMW BC04	921.20	-1.91%	0	0
EB BMW TL01	27.52	-9.80%	0	0
EB BMW TS02	83.13	+3.90%	0	0
EB BMW TS03	32.61	+10.36%	0	0
EB CBK TL02	4.04	-8.18%	0	0
EB CBK TS03	20.13	+1.98%	0	0
EB CBK TS05	8.09	+4.79%	0	0
EB CEZ BC08	1 024.26	+0.09%	0	0
EB CEZ TL08	30.31	+0.17%	0	0
EB CEZ TL09	33.74	+0.15%	0	0
EB CEZ TL10	14.77	-1.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›