Lo price, RM System dne 2.7.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.7.2019 4.7.2019 3.7.2019 2.7.2019 1.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.60 | 0.00% | 17 680 | 1 850 | ||||||||||
| VÍTKOVICE | 43.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 63.30 | 0.00% | 231 490 | 3 633 | 64.20 | +0.62% | 54 435 | 850 | ||||||
| MONETA MONEY BANK | 77.10 | -0.06% | 37 110 678 | 482 378 | 76.20 | +0.26% | 182 877 | 2 393 | ||||||
| AVAST | 89.00 | +1.71% | 2 222 535 | 24 996 | 89.50 | +1.12% | 65 340 | 730 | ||||||
| CETV | 97.00 | +0.52% | 1 867 949 | 19 399 | 96.20 | -0.10% | 113 458 | 1 183 | ||||||
| E4U | 103.00 | -0.96% | 48 827 | 474 | 104.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 111.75 | 0.00% | 0 | 0 | 115.20 | +1.94% | 11 505 | 100 | ||||||
| FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 151.00 | +0.66% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 173.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 43 576 | 250 | ||||||
| O2 C.R. | 220.00 | +0.92% | 7 522 476 | 34 251 | 219.50 | -0.90% | 1 000 179 | 4 530 | ||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 291.00 | +0.34% | 280 499 | 965 | 291.00 | +0.34% | 367 533 | 1 263 | ||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
