The Prague Stock Exchange and RM-System - daily results dne 2.7.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2019  4.7.2019  3.7.2019 2.7.2019  1.7.2019

The Prague Sotck Exchange and RM-System - daily results - 2.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	5.39	+12.76%	0	0
EB DAI TS04	39.19	+11.40%	0	0
EB BMW TS03	32.61	+10.36%	0	0
EB LHA TL02	3.95	+9.42%	0	0
EB EGB TS10	17.17	+9.02%	0	0
EB GBPCZK TL04	6.87	+7.68%	0	0
EB MRK TL02	37.14	+7.31%	0	0
EB HENKEL TL02	30.30	+6.58%	0	0
EB ADIDAS TS03	81.42	+6.42%	0	0
EB DAI TS02	68.89	+6.23%	0	0
EB WTI TS14	402.41	+6.10%	0	0
EB KOM TS03	16.63	+5.39%	0	0
EB CBK TS05	8.09	+4.79%	0	0
EB EGB TS09	32.44	+4.65%	0	0
EB WTI TS12	615.35	+4.05%	0	0
EB VOW TS03	110.00	+4.00%	0	0
EB BMW TS02	83.13	+3.90%	0	0
EB USDCZK TL07	25.63	+3.64%	0	0
EB GLD TL9	551.37	+3.28%	0	0
EB EURUSD TS02	39.34	+3.17%	0	0
‹‹ First 60     Next 20 ›