Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 906.77 | 6 500 | 64 394 000.00 | 99.04 | 99.08 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 118.58 | 5 730 | 63 709 482.50 | 109.04 | 109.04 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 174.79 | 3 041 | 27 900 550.14 | 91.65 | 91.65 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 658.28 | 1 904 | 18 389 358.79 | 96.26 | 96.28 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 15 838.69 | 1 000 | 15 838 694.44 | 155.45 | 155.45 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 395.33 | 1 340 | 12 589 742.89 | 93.64 | 94.05 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 578.13 | 1 060 | 11 212 812.50 | 102.75 | 102.75 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 224.93 | 750 | 8 418 698.63 | 112.40 | 112.40 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 354.92 | 600 | 6 812 950.00 | 109.75 | 109.75 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 834.50 | 300 | 3 250 349.17 | 105.40 | 105.40 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 185.67 | 240 | 2 924 560.00 | 121.25 | 121.25 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 6 | 4 868 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 1 457 | ||||||
| DEUTSCHE BANK AG | Souhrn-VV3 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 11 920 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 65 | ||||||
| PATOK | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 10 050 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 7 700 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 23 099 | ||||||
| |||||||||
