Hi price, The Prague Stock Exchange dne 2.7.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.7.2020 7.7.2020 3.7.2020 2.7.2020 1.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.64 | +3.87% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.68 | -2.74% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.81 | -4.76% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.85 | +2.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.44 | -9.53% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.53 | -0.17% | 4 277 | 350 | ||||||||||
EB SAP TS02 | 12.84 | -40.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.23 | -3.22% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.62 | +3.10% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 15.05 | +0.60% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 16.93 | -18.76% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 17.30 | +2.49% | 0 | 0 | ||||||||||
EB MONET TL04 | 18.30 | +10.91% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.53 | +12.62% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 22.24 | -2.07% | 0 | 0 | ||||||||||
EB RBI TS03 | 22.26 | -5.96% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.27 | +4.07% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.82 | +3.68% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.05 | +6.22% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 24.61 | -8.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.13 | -1.99% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 25.25 | +1.69% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.38 | -1.74% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 26.05 | +1.76% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 26.72 | -3.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.80 | +10.41% | 68 360 | 2 455 | ||||||||||
EB CEZ TL08 | 27.90 | +2.99% | 0 | 0 | ||||||||||
EB OMV TL03 | 29.29 | -0.85% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.96 | -12.01% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 31.07 | +1.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.49 | +2.64% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.89 | -0.06% | 0 | 0 | ||||||||||
EB OMV TS04 | 33.99 | +0.50% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 37.40 | -1.24% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 41.77 | -6.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.81 | -3.25% | 0 | 0 | ||||||||||
EB KOM TS03 | 45.50 | -4.81% | 0 | 0 | ||||||||||
PHOTON ENERGY | 47.00 | -5.62% | 385 867 | 8 195 | ||||||||||
EB MONET TS03 | 47.79 | -3.44% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 49.06 | +8.44% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 1 264 | 27 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 55.90 | +3.71% | 119 232 301 | 2 152 913 | 55.70 | +2.38% | 1 708 606 | 30 965 | ||||||
EB BMW TL03 | 56.83 | +7.45% | 0 | 0 | ||||||||||
EB EGB TS09 | 57.18 | -4.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.82 | -2.42% | 0 | 0 | ||||||||||
EB DAI TS04 | 64.24 | -5.82% | 0 | 0 | ||||||||||
EB SIL TS6 | 64.73 | +0.19% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.46 | +4.99% | 0 | 0 | ||||||||||
STOCK | 69.20 | +0.87% | 1 592 874 | 23 240 | 69.00 | +1.47% | 6 943 | 100 | ||||||
|