The Prague Stock Exchange and RM-System - daily results dne 2.7.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2020  7.7.2020  3.7.2020 2.7.2020  1.7.2020

The Prague Sotck Exchange and RM-System - daily results - 2.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	12.84	-40.20%	0	0
EB DAIMLER TS05	16.93	-18.76%	0	0
EB BMW TS04	29.96	-12.01%	0	0
EB ADIDAS TS04	208.46	-9.79%	0	0
EB CEZ TS08	10.44	-9.53%	0	0
EB DAX TS7	806.85	-9.13%	0	0
EB AVAST TS02	24.61	-8.89%	0	0
EB EGB TS10	41.77	-6.16%	0	0
EB RBI TS03	22.26	-5.96%	0	0
EB DAI TS04	64.24	-5.82%	0	0
PHOTON ENERGY	47.00	-5.62%	385 867	8 195
EB VOW TS04	154.00	-5.39%	0	0
EB KOM TS03	45.50	-4.81%	0	0
EB INFINEON TS02	9.81	-4.76%	0	0
EB EGB TS09	57.18	-4.60%	0	0
EB BMW TS02	88.84	-4.47%	0	0
ČEZ	481.50	-4.27%	175 423 853	365 706	508.00	+1.20%	13 053 844	25 814
EB DAI TS02	94.22	-4.08%	0	0
EB GOLD TS09	419.50	-3.70%	0	0
EB MONET TS03	47.79	-3.44%	0	0
EB RBI TS02	42.81	-3.25%	0	0
EB CBK TS05	13.23	-3.22%	0	0
EB GBPCZK TS06	26.72	-3.22%	0	0
EB O2 TS02	5.68	-2.74%	0	0
EB HENKEL TS01	60.82	-2.42%	0	0
NOKIA CORP.	102.42	-2.23%	71 694	700	104.00	+0.97%	136 600	1 320
EB USDCZK TL08	22.24	-2.07%	0	0
EB DBK TS03	25.13	-1.99%	0	0
EB CBK TS03	25.38	-1.74%	0	0
EB WTI TS15	858.69	-1.64%	0	0
EB WTI TS14	1 001.39	-1.43%	0	0
PFNONWOVENS	690.00	-1.43%	665 272	959	704.00	0.00%	0	0
EB USDCZK TL07	37.40	-1.24%	0	0
EB WTI TS12	1 217.64	-1.21%	0	0
EB WTI TS8	1 807.13	-0.88%	0	0
EB OMV TL03	29.29	-0.85%	0	0
EB WTI TS7	2 003.34	-0.81%	0	0
EB SILVER TL08	133.91	-0.35%	0	0
EB SIL IC02	429.95	-0.23%	0	0
EB LUFTHANSA TL03	11.53	-0.17%	4 277	350
EB LHA TS02	33.89	-0.06%	0	0
HEUREKA 5,25/25	100.49	-0.01%	512 877	50
DEUTSCHE BANK AG	223.90	0.00%	0	0	222.50	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	165.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	441.60	0.00%	0	0
‹‹ First 20    Next 60 ›