The Prague Stock Exchange and RM-System - daily results dne 2.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2020  7.7.2020  3.7.2020 2.7.2020  1.7.2020

The Prague Sotck Exchange and RM-System - daily results - 2.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	394.10	+21.11%	40 126	102	393.00	-0.85%	7 860	20
EB KOM BC03	689.74	+14.68%	0	0
EB KOM TL09	20.53	+12.62%	0	0
EB MONET TL04	18.30	+10.91%	0	0
EB EGB TL5	27.80	+10.41%	68 360	2 455
EB DAIMLER TL03	49.06	+8.44%	0	0
INFOND IFPZK TŘ. B	1 080.00	+8.00%	0	0
EB BMW TL03	56.83	+7.45%	0	0
EB ADIDAS TL01	330.15	+7.11%	0	0
EB SAP TL01	132.76	+6.84%	0	0
EB RBI TL03	23.05	+6.22%	0	0
EB DAX TL15	1 447.99	+5.71%	0	0
KOMERČNÍ BANKA	580.00	+5.07%	86 360 843	150 894	580.00	+4.32%	1 115 329	1 950
EB VOW TL04	174.66	+5.05%	0	0
EB RWE TL01	66.46	+4.99%	0	0
ERSTE GROUP BANK A	592.00	+4.89%	181 502 626	310 080	591.00	+4.31%	3 619 070	6 228
SHELL	403.85	+4.09%	26 414	66
EB VIG TL02	22.27	+4.07%	0	0
CETV	90.20	+3.92%	3 724 217	41 127	91.20	+4.71%	442 482	4 940
EB O2 TL03	5.64	+3.87%	0	0
EB KOM BC04	1 020.53	+3.86%	0	0
MONETA MONEY BANK	55.90	+3.71%	119 232 301	2 152 913	55.70	+2.38%	1 708 606	30 965
EB CEZ TL11	22.82	+3.68%	0	0
EB DBK TL07	13.62	+3.10%	0	0
VIG	536.00	+3.08%	3 616 418	6 760	530.00	+1.92%	44 516	84
EB CEZ TL08	27.90	+2.99%	0	0
MOL	142.60	+2.66%	7 130	50
EB CEZ TL09	31.49	+2.64%	0	0
EB EURCZK TS16	17.30	+2.49%	0	0
EB WTI TL20	494.88	+2.46%	0	0
EB O2 TL02	9.85	+2.18%	0	0
EB WTI TL19	612.89	+1.94%	0	0
EB INFINEON TL03	26.05	+1.76%	0	0
EB EURCZK TS15	25.25	+1.69%	0	0
NATLAND IFPZK PIA	141.00	+1.44%	0	0
EB GLD TL10	980.83	+1.41%	0	0
O2 C.R.	219.00	+1.39%	1 558 313	7 150	216.50	+0.70%	557 854	2 560
EB USDCZK TS14	31.07	+1.34%	0	0
EB WTI IC03	666.47	+1.18%	0	0
PHILIP MORRIS ČR A	13 500.00	+1.05%	8 679 020	644	13 500.00	-0.30%	566 860	42
E4U	99.00	+1.02%	109 296	1 104	101.00	+3.06%	186 446	1 851
EB GLD TL9	1 361.97	+0.96%	0	0
STOCK	69.20	+0.87%	1 592 874	23 240	69.00	+1.47%	6 943	100
AQUILA RAF 5,00/23	99.74	+0.75%	311 428	30
AVAST	157.00	+0.64%	19 991 071	126 164	158.70	+2.98%	1 231 003	7 810
EB EURUSD TL03	15.05	+0.60%	0	0
EB OMV TS04	33.99	+0.50%	0	0
SAZKA GR. 5,20/24	102.50	+0.48%	208 004	20
KOFOLA CS	230.00	+0.44%	239 973	1 044	229.00	+0.88%	34 396	150
EB AVAST BC01	1 013.12	+0.40%	304 518	300
COLT CZ GROUP SE	354.00	+0.28%	0	0
EB GLD IC2	4 195.77	+0.19%	0	0
EB SIL TS6	64.73	+0.19%	0	0
EB OMV TS03	79.19	+0.14%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›