Hi price, The Prague Stock Exchange dne 2.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2020  7.7.2020  3.7.2020 2.7.2020  1.7.2020

The Prague Sotck Exchange and RM-System - daily results - 2.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	20.53	+12.62%	0	0
EB USDCZK TL08	22.24	-2.07%	0	0
EB RBI TS03	22.26	-5.96%	0	0
EB VIG TL02	22.27	+4.07%	0	0
EB CEZ TL11	22.82	+3.68%	0	0
EB RBI TL03	23.05	+6.22%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB AVAST TS02	24.61	-8.89%	0	0
EB DBK TS03	25.13	-1.99%	0	0
EB EURCZK TS15	25.25	+1.69%	0	0
EB CBK TS03	25.38	-1.74%	0	0
EB INFINEON TL03	26.05	+1.76%	0	0
EB GBPCZK TS06	26.72	-3.22%	0	0
EB EGB TL5	27.80	+10.41%	68 360	2 455
EB CEZ TL08	27.90	+2.99%	0	0
EB OMV TL03	29.29	-0.85%	0	0
EB BMW TS04	29.96	-12.01%	0	0
EB USDCZK TS14	31.07	+1.34%	0	0
EB CEZ TL09	31.49	+2.64%	0	0
EB LHA TS02	33.89	-0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›