Top volume, The Prague Stock Exchange dne 2.7.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.7.2020 7.7.2020 3.7.2020 2.7.2020 1.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 99.00 | +1.02% | 109 296 | 1 104 | 101.00 | +3.06% | 186 446 | 1 851 | ||||||
| NOKIA CORP. | 102.42 | -2.23% | 71 694 | 700 | 104.00 | +0.97% | 136 600 | 1 320 | ||||||
| EB EGB TL5 | 27.80 | +10.41% | 68 360 | 2 455 | ||||||||||
| DEUTSCHE TELEKOM | 394.10 | +21.11% | 40 126 | 102 | 393.00 | -0.85% | 7 860 | 20 | ||||||
| SHELL | 403.85 | +4.09% | 26 414 | 66 | ||||||||||
| MOL | 142.60 | +2.66% | 7 130 | 50 | ||||||||||
| EB LUFTHANSA TL03 | 11.53 | -0.17% | 4 277 | 350 | ||||||||||
| EB ADIDAS TS04 | 208.46 | -9.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 330.15 | +7.11% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
