The Prague Stock Exchange and RM-System - daily results dne 2.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2020  7.7.2020  3.7.2020 2.7.2020  1.7.2020

The Prague Sotck Exchange and RM-System - daily results - 2.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	69.20	+0.87%	1 592 874	23 240	69.00	+1.47%	6 943	100
CETV	90.20	+3.92%	3 724 217	41 127	91.20	+4.71%	442 482	4 940
AVAST	157.00	+0.64%	19 991 071	126 164	158.70	+2.98%	1 231 003	7 810
KOMERČNÍ BANKA	580.00	+5.07%	86 360 843	150 894	580.00	+4.32%	1 115 329	1 950
ERSTE GROUP BANK A	592.00	+4.89%	181 502 626	310 080	591.00	+4.31%	3 619 070	6 228
ČEZ	481.50	-4.27%	175 423 853	365 706	508.00	+1.20%	13 053 844	25 814
MONETA MONEY BANK	55.90	+3.71%	119 232 301	2 152 913	55.70	+2.38%	1 708 606	30 965
‹ Previous 20