The Prague Stock Exchange and RM-System - daily results dne 2.7.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2020  7.7.2020  3.7.2020 2.7.2020  1.7.2020

The Prague Sotck Exchange and RM-System - daily results - 2.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	223.90	0.00%	0	0	222.50	0.00%	0	0
DEUTSCHE TELEKOM	394.10	+21.11%	40 126	102	393.00	-0.85%	7 860	20
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
E4U	99.00	+1.02%	109 296	1 104	101.00	+3.06%	186 446	1 851
EB ADIDAS TL01	330.15	+7.11%	0	0
EB ADIDAS TS04	208.46	-9.79%	0	0
EB AVAST BC01	1 013.12	+0.40%	304 518	300
EB AVAST TS02	24.61	-8.89%	0	0
EB BMW TL03	56.83	+7.45%	0	0
EB BMW TS02	88.84	-4.47%	0	0
EB BMW TS04	29.96	-12.01%	0	0
EB CBK TS03	25.38	-1.74%	0	0
EB CBK TS05	13.23	-3.22%	0	0
EB CEZ TL08	27.90	+2.99%	0	0
EB CEZ TL09	31.49	+2.64%	0	0
EB CEZ TL11	22.82	+3.68%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›