The Prague Stock Exchange and RM-System - daily results dne 2.7.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.7.2020 7.7.2020 3.7.2020 2.7.2020 1.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 394.10 | +21.11% | 40 126 | 102 | 393.00 | -0.85% | 7 860 | 20 | ||||||
| EB KOM BC03 | 689.74 | +14.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.53 | +12.62% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.30 | +10.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.80 | +10.41% | 68 360 | 2 455 | ||||||||||
| EB DAIMLER TL03 | 49.06 | +8.44% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | +8.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 56.83 | +7.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 330.15 | +7.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 132.76 | +6.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.05 | +6.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 447.99 | +5.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 580.00 | +5.07% | 86 360 843 | 150 894 | 580.00 | +4.32% | 1 115 329 | 1 950 | ||||||
| EB VOW TL04 | 174.66 | +5.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.46 | +4.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 592.00 | +4.89% | 181 502 626 | 310 080 | 591.00 | +4.31% | 3 619 070 | 6 228 | ||||||
| SHELL | 403.85 | +4.09% | 26 414 | 66 | ||||||||||
| EB VIG TL02 | 22.27 | +4.07% | 0 | 0 | ||||||||||
| CETV | 90.20 | +3.92% | 3 724 217 | 41 127 | 91.20 | +4.71% | 442 482 | 4 940 | ||||||
| EB O2 TL03 | 5.64 | +3.87% | 0 | 0 | ||||||||||
| ||||||||||||||
