The Prague Stock Exchange and RM-System - daily results dne 2.7.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.7.2020 7.7.2020 3.7.2020 2.7.2020 1.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 90.20 | +3.92% | 3 724 217 | 41 127 | 91.20 | +4.71% | 442 482 | 4 940 | ||||||
KOMERČNÍ BANKA | 580.00 | +5.07% | 86 360 843 | 150 894 | 580.00 | +4.32% | 1 115 329 | 1 950 | ||||||
ERSTE GROUP BANK A | 592.00 | +4.89% | 181 502 626 | 310 080 | 591.00 | +4.31% | 3 619 070 | 6 228 | ||||||
E4U | 99.00 | +1.02% | 109 296 | 1 104 | 101.00 | +3.06% | 186 446 | 1 851 | ||||||
AVAST | 157.00 | +0.64% | 19 991 071 | 126 164 | 158.70 | +2.98% | 1 231 003 | 7 810 | ||||||
MONETA MONEY BANK | 55.90 | +3.71% | 119 232 301 | 2 152 913 | 55.70 | +2.38% | 1 708 606 | 30 965 | ||||||
META PLATFORMS | 5 490.00 | +1.94% | 0 | 0 | ||||||||||
VIG | 536.00 | +3.08% | 3 616 418 | 6 760 | 530.00 | +1.92% | 44 516 | 84 | ||||||
ALPHABET (GOOGLE) | 34 160.00 | +1.65% | 0 | 0 | ||||||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
STOCK | 69.20 | +0.87% | 1 592 874 | 23 240 | 69.00 | +1.47% | 6 943 | 100 | ||||||
CPI FIM | 8.10 | +1.25% | 4 859 | 595 | ||||||||||
VOLKSWAGEN AG | 3 847.00 | +1.23% | 38 470 | 10 | ||||||||||
ČEZ | 481.50 | -4.27% | 175 423 853 | 365 706 | 508.00 | +1.20% | 13 053 844 | 25 814 | ||||||
NOKIA CORP. | 102.42 | -2.23% | 71 694 | 700 | 104.00 | +0.97% | 136 600 | 1 320 | ||||||
KOFOLA CS | 230.00 | +0.44% | 239 973 | 1 044 | 229.00 | +0.88% | 34 396 | 150 | ||||||
AKRO OPF PROG.SPOL | 58.50 | +0.86% | 0 | 0 | ||||||||||
APPLE INC. | 8 674.00 | +0.86% | 17 348 | 2 | ||||||||||
O2 C.R. | 219.00 | +1.39% | 1 558 313 | 7 150 | 216.50 | +0.70% | 557 854 | 2 560 | ||||||
MICROSOFT CORP. | 4 840.00 | +0.24% | 24 200 | 5 | ||||||||||
|