Hi price, The Prague Stock Exchange dne 2.7.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.7.2021 7.7.2021 2.7.2021 1.7.2021 30.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.14 | +1.79% | 2 622 684 | 2 300 600 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 9 215 | 5 500 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.23 | -3.58% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.22 | +0.19% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.78 | +1.94% | 116 600 | 20 000 | ||||||||||
EB LUFTHANSA TL04 | 5.81 | +7.00% | 120 150 | 20 000 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.32 | +0.41% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.05 | -4.66% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.10 | -1.42% | 0 | 0 | ||||||||||
EB OMV TS03 | 13.02 | +10.15% | 27 360 | 2 000 | ||||||||||
EB LUFTHANSA TL03 | 13.31 | +3.02% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.26 | -1.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.63 | +0.90% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.84 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.60 | +0.22% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.02 | -0.37% | 0 | 0 | ||||||||||
EB MONET TS03 | 19.36 | -0.51% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.88 | -7.85% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.17 | -2.28% | 0 | 0 | ||||||||||
EB EGB TS09 | 25.37 | -2.01% | 0 | 0 | ||||||||||
EB CEZ TL12 | 27.08 | +0.93% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.78 | -3.37% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.45 | -1.11% | 0 | 0 | ||||||||||
EB BMW TS05 | 29.37 | -3.93% | 0 | 0 | ||||||||||
EB RBI TL03 | 29.56 | +0.85% | 0 | 0 | ||||||||||
EB NG TL02 | 30.05 | -1.18% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.20 | -0.40% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.16 | -0.22% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 33.26 | -1.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 34.96 | +4.92% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.77 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.64 | +0.65% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.23 | +5.09% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 43.20 | -0.12% | 0 | 0 | ||||||||||
EB EGB TL10 | 43.40 | +1.54% | 0 | 0 | ||||||||||
|