Top volume, The Prague Stock Exchange dne 2.7.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.7.2021 7.7.2021 2.7.2021 1.7.2021 30.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 779.00 | +2.50% | 137 861 687 | 177 872 | 775.00 | +2.51% | 2 742 971 | 3 558 | ||||||
| ČEZ | 598.00 | +0.67% | 85 601 270 | 143 213 | 644.50 | +0.86% | 18 789 108 | 29 278 | ||||||
| MONETA MONEY BANK | 81.70 | 0.00% | 80 925 002 | 990 734 | 81.80 | +0.49% | 896 301 | 10 964 | ||||||
| ERSTE GROUP BANK A | 811.20 | +0.05% | 31 078 167 | 38 171 | 808.00 | +0.37% | 1 295 259 | 1 592 | ||||||
| O2 C.R. | 264.00 | +0.19% | 17 195 097 | 65 196 | 262.50 | -0.19% | 2 561 375 | 9 748 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 6 509 020 | 449 | 14 500.00 | 0.00% | 391 500 | 27 | ||||||
| AVAST | 147.45 | +0.31% | 6 080 811 | 41 358 | 147.50 | +0.34% | 224 724 | 1 533 | ||||||
| PHOTON ENERGY | 47.40 | 0.00% | 3 662 462 | 75 810 | ||||||||||
| J&T ARCH INV CZK H | 1.14 | +1.79% | 2 622 684 | 2 300 600 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 1 643 600 | 2 935 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.60 | 0.00% | 1 439 589 | 140 | ||||||||||
| COLT CZ GROUP SE | 425.00 | +1.19% | 1 167 755 | 2 753 | 425.00 | +0.23% | 323 608 | 761 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.99% | 1 040 833 | 100 | ||||||||||
| SAVARIN 0,00/26 | 73.66 | +0.11% | 773 430 | 21 | ||||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 720 213 | 70 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 501 167 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | +1.27% | 496 000 | 62 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | +2.96% | 430 900 | 310 | 1 360.00 | -1.80% | 74 540 | 54 | ||||||
| VIG | 597.00 | +0.17% | 429 955 | 724 | 592.00 | +0.33% | 0 | 0 | ||||||
| KOFOLA CS | 281.00 | +0.36% | 421 092 | 1 504 | 280.00 | 0.00% | 188 990 | 676 | ||||||
| ROHLIK FIN.10,0/26 | 103.90 | 0.00% | 414 194 | 40 | ||||||||||
| STOCK | 80.20 | +1.91% | 326 701 | 4 079 | 80.20 | +0.50% | 169 773 | 2 119 | ||||||
| EB SAP TL01 | 105.30 | +2.10% | 266 400 | 2 500 | ||||||||||
| EB BMW TL04 | 56.35 | +2.45% | 251 222 | 4 300 | ||||||||||
| EB LUFTHANSA TL04 | 5.81 | +7.00% | 120 150 | 20 000 | ||||||||||
| EB AVAST TL03 | 5.78 | +1.94% | 116 600 | 20 000 | ||||||||||
| NOKIA CORP. | 115.92 | +0.26% | 104 300 | 900 | 114.70 | +1.50% | 102 880 | 900 | ||||||
| WIENERBERGER | 848.80 | +13.63% | 97 612 | 115 | ||||||||||
| CTP | 430.00 | +2.38% | 43 000 | 100 | ||||||||||
| E4U | 106.00 | 0.00% | 42 400 | 400 | 107.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 216.50 | -0.29% | 38 928 | 32 | ||||||||||
| KGHM POLSKA-MIEDZ | 215.30 | -5.65% | 35 525 | 165 | ||||||||||
| EB OMV TS03 | 13.02 | +10.15% | 27 360 | 2 000 | ||||||||||
| E.ON | 253.90 | +0.59% | 20 058 | 79 | ||||||||||
| EB WTI IC03 | 1 071.72 | -1.10% | 15 080 | 14 | ||||||||||
| EB HENKEL TL03 | 44.38 | -3.18% | 11 248 | 250 | ||||||||||
| UNILEVER | 1 279.00 | -1.08% | 10 232 | 8 | ||||||||||
| EB S&P 500 TS01 | 45.87 | -11.41% | 9 734 | 200 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 9 215 | 5 500 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 136.99 | +1.10% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.23 | -3.58% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 032.79 | -0.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 180.57 | +0.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 496.42 | +0.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.02 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TS16 | 651.35 | -2.70% | 0 | 0 | ||||||||||
| EB DAX TS15 | 114.61 | -14.20% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 022.55 | +2.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 590.04 | +1.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 110.44 | +1.08% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 97.14 | +2.03% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 150.15 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.08 | +0.93% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.64 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.59 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.88 | +0.57% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.32 | +0.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.60 | +0.22% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.22 | +0.19% | 0 | 0 | ||||||||||
| EB BMW TS05 | 29.37 | -3.93% | 0 | 0 | ||||||||||
| ||||||||||||||
