The Prague Stock Exchange and RM-System - daily results dne 2.7.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2021  7.7.2021 2.7.2021  1.7.2021  30.6.2021

The Prague Sotck Exchange and RM-System - daily results - 2.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	114.61	-14.20%	0	0
EB S&P 500 TS01	45.87	-11.41%	9 734	200
EB KOM TS03	22.88	-7.85%	0	0
KGHM POLSKA-MIEDZ	215.30	-5.65%	35 525	165
EB EGB TS10	11.05	-4.66%	0	0
EB BMW TS05	29.37	-3.93%	0	0
EB AVAST TS04	3.23	-3.58%	0	0
EB WTI TL22	615.04	-3.49%	0	0
EB USDCZK TS15	27.78	-3.37%	0	0
EB SILVER TS09	104.76	-3.32%	0	0
EB HENKEL TL03	44.38	-3.18%	11 248	250
EB DAX TS16	651.35	-2.70%	0	0
EB EURCZK TS18	23.17	-2.28%	0	0
EB WTI TL21	952.82	-2.16%	0	0
EB EGB TS09	25.37	-2.01%	0	0
EB GOLD TS10	796.27	-1.83%	0	0
EB SAP TS03	103.23	-1.73%	0	0
EB WTI TL20	1 152.78	-1.71%	0	0
EB OMV TL04	62.13	-1.65%	0	0
EB WTI TL19	1 264.10	-1.52%	0	0
EB RBI TS03	11.10	-1.42%	0	0
EB DBK TL08	15.26	-1.29%	0	0
EB INFINEON TS05	33.26	-1.25%	0	0
EB NG TL02	30.05	-1.18%	0	0
EB LHA TS02	28.45	-1.11%	0	0
EB WTI IC03	1 071.72	-1.10%	15 080	14
EB WTI PC04	1 594.01	-1.10%	0	0
UNILEVER	1 279.00	-1.08%	10 232	8
AQUILA RAF 5,00/23	100.00	-0.99%	1 040 833	100
EB MONET TS03	19.36	-0.51%	0	0
EB RBI TS02	30.20	-0.40%	0	0
EB DBK TL07	19.02	-0.37%	0	0
ANDRITZ	1 216.50	-0.29%	38 928	32
EB VIG TL02	32.16	-0.22%	0	0
EB MONET TL04	43.20	-0.12%	0	0
EB AVAST BC02	1 032.79	-0.11%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	501 167	50
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.19	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	449.45	0.00%	0	0	449.90	0.00%	0	0
DEUTSCHE BANK AG	280.75	0.00%	0	0	284.10	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›