The Prague Stock Exchange and RM-System - daily results dne 2.7.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2021  7.7.2021 2.7.2021  1.7.2021  30.6.2021

The Prague Sotck Exchange and RM-System - daily results - 2.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	149.78	+21.04%	0	0
WIENERBERGER	848.80	+13.63%	97 612	115
EB OMV TS03	13.02	+10.15%	27 360	2 000
EB WTI TS12	341.80	+8.55%	0	0
EB LUFTHANSA TL04	5.81	+7.00%	120 150	20 000
EB KOM TL09	39.23	+5.09%	0	0
EB HENKEL TS01	34.96	+4.92%	0	0
EB SILVER TL09	111.64	+4.30%	0	0
EB S&P 500 TL01	196.20	+3.71%	0	0
EB WTI TS8	865.22	+3.51%	0	0
EB GLD TL10	734.45	+3.07%	0	0
EB LUFTHANSA TL03	13.31	+3.02%	0	0
EB WTI TS7	1 039.44	+2.98%	0	0
PILULKA LÉKÁRNY	1 390.00	+2.96%	430 900	310	1 360.00	-1.80%	74 540	54
EB S&P 500 TL02	305.58	+2.52%	0	0
KOMERČNÍ BANKA	779.00	+2.50%	137 861 687	177 872	775.00	+2.51%	2 742 971	3 558
EB BMW TL04	56.35	+2.45%	251 222	4 300
CTP	430.00	+2.38%	43 000	100
EB SAP TL01	105.30	+2.10%	266 400	2 500
EB DAX TL17	1 022.55	+2.06%	0	0
EB DAIMLER TL04	97.14	+2.03%	0	0
EB GLD TL9	1 189.06	+1.98%	0	0
EB AVAST TL03	5.78	+1.94%	116 600	20 000
EB SILVER TL08	283.86	+1.94%	0	0
STOCK	80.20	+1.91%	326 701	4 079	80.20	+0.50%	169 773	2 119
J&T ARCH INV CZK H	1.14	+1.79%	2 622 684	2 300 600
EB EGB TL10	43.40	+1.54%	0	0
EB INFINEON TL04	36.77	+1.46%	0	0
EB DAX TL16	1 590.04	+1.38%	0	0
EB DAIMLER TL03	150.15	+1.36%	0	0
EB EGB TL5	51.58	+1.34%	0	0
JTRE FIN.3 0,00/24	80.00	+1.27%	496 000	62
COLT CZ GROUP SE	425.00	+1.19%	1 167 755	2 753	425.00	+0.23%	323 608	761
EB SIL IC02	571.62	+1.19%	0	0
EB RWE TL01	63.13	+1.12%	0	0
EB BMW TL03	136.99	+1.10%	0	0
EB DAX TL15	2 110.44	+1.08%	0	0
EB INFINEON TL03	57.16	+1.01%	0	0
EB CEZ TL12	27.08	+0.93%	0	0
EB GLD IC2	3 867.74	+0.92%	0	0
EB DBK TS03	15.63	+0.90%	0	0
EB RBI TL03	29.56	+0.85%	0	0
EB VOLKSWAGEN TL05	214.15	+0.77%	0	0
ČEZ	598.00	+0.67%	85 601 270	143 213	644.50	+0.86%	18 789 108	29 278
EB CEZ TL11	38.64	+0.65%	0	0
E.ON	253.90	+0.59%	20 058	79
EB CEZ TL08	43.88	+0.57%	0	0
EB CEZ TL09	47.59	+0.53%	0	0
EB VOW TL04	361.03	+0.52%	0	0
EB CBK TS05	7.32	+0.41%	0	0
KOFOLA CS	281.00	+0.36%	421 092	1 504	280.00	0.00%	188 990	676
EB KOM BC04	1 126.74	+0.32%	0	0
AVAST	147.45	+0.31%	6 080 811	41 358	147.50	+0.34%	224 724	1 533
EB ADIDAS TL03	180.57	+0.31%	0	0
EB ADIDAS TL01	496.42	+0.30%	0	0
NOKIA CORP.	115.92	+0.26%	104 300	900	114.70	+1.50%	102 880	900
EB CBK TS03	18.60	+0.22%	0	0
EB CBK TL04	5.22	+0.19%	0	0
O2 C.R.	264.00	+0.19%	17 195 097	65 196	262.50	-0.19%	2 561 375	9 748
VIG	597.00	+0.17%	429 955	724	592.00	+0.33%	0	0
‹‹ First 20    Next 60 ›