Hi price, The Prague Stock Exchange dne 2.7.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2021  7.7.2021 2.7.2021  1.7.2021  30.6.2021

The Prague Sotck Exchange and RM-System - daily results - 2.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EGB TS10	11.05	-4.66%	0	0
EB RBI TS03	11.10	-1.42%	0	0
EB OMV TS03	13.02	+10.15%	27 360	2 000
EB LUFTHANSA TL03	13.31	+3.02%	0	0
EB DBK TL08	15.26	-1.29%	0	0
EB DBK TS03	15.63	+0.90%	0	0
JUVENTUS F.C.	17.84	0.00%	0	0
EB CBK TS03	18.60	+0.22%	0	0
EB DBK TL07	19.02	-0.37%	0	0
EB MONET TS03	19.36	-0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›