Hi price, The Prague Stock Exchange dne 2.7.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.7.2021 7.7.2021 2.7.2021 1.7.2021 30.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 110.44 | +1.08% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 594.01 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 590.04 | +1.38% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | +2.96% | 430 900 | 310 | 1 360.00 | -1.80% | 74 540 | 54 | ||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 279.00 | -1.08% | 10 232 | 8 | ||||||||||
| OMV | 1 271.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 264.10 | -1.52% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | -0.29% | 38 928 | 32 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 189.06 | +1.98% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 152.78 | -1.71% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 126.74 | +0.32% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 071.72 | -1.10% | 15 080 | 14 | ||||||||||
| ||||||||||||||
