The Prague Stock Exchange and RM-System - daily results dne 2.7.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.7.2021 7.7.2021 2.7.2021 1.7.2021 30.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 597.00 | +0.17% | 429 955 | 724 | 592.00 | +0.33% | 0 | 0 | |||||
| PILULKA LÉKÁRNY | 1 390.00 | +2.96% | 430 900 | 310 | 1 360.00 | -1.80% | 74 540 | 54 | |||||
| JTRE FIN.3 0,00/24 | 80.00 | +1.27% | 496 000 | 62 | |||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 501 167 | 50 | |||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 720 213 | 70 | |||||||||
| SAVARIN 0,00/26 | 73.66 | +0.11% | 773 430 | 21 | |||||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.99% | 1 040 833 | 100 | |||||||||
| COLT CZ GROUP SE | 425.00 | +1.19% | 1 167 755 | 2 753 | 425.00 | +0.23% | 323 608 | 761 | |||||
| EN.-PRO GF 6,50/23 | 101.60 | 0.00% | 1 439 589 | 140 | |||||||||
| UDI CEE | 560.00 | 0.00% | 1 643 600 | 2 935 | |||||||||
| J&T ARCH INV CZK H | 1.14 | +1.79% | 2 622 684 | 2 300 600 | |||||||||
| PHOTON ENERGY | 47.40 | 0.00% | 3 662 462 | 75 810 | |||||||||
| AVAST | 147.45 | +0.31% | 6 080 811 | 41 358 | 147.50 | +0.34% | 224 724 | 1 533 | |||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 6 509 020 | 449 | 14 500.00 | 0.00% | 391 500 | 27 | |||||
| O2 C.R. | 264.00 | +0.19% | 17 195 097 | 65 196 | 262.50 | -0.19% | 2 561 375 | 9 748 | |||||
| ERSTE GROUP BANK A | 811.20 | +0.05% | 31 078 167 | 38 171 | 808.00 | +0.37% | 1 295 259 | 1 592 | |||||
| MONETA MONEY BANK | 81.70 | 0.00% | 80 925 002 | 990 734 | 81.80 | +0.49% | 896 301 | 10 964 | |||||
| ČEZ | 598.00 | +0.67% | 85 601 270 | 143 213 | 644.50 | +0.86% | 18 789 108 | 29 278 | |||||
| KOMERČNÍ BANKA | 779.00 | +2.50% | 137 861 687 | 177 872 | 775.00 | +2.51% | 2 742 971 | 3 558 | |||||
| |||||||||||||
