The Prague Stock Exchange and RM-System - daily results dne 2.7.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2021  7.7.2021 2.7.2021  1.7.2021  30.6.2021

The Prague Sotck Exchange and RM-System - daily results - 2.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL04	97.14	+2.03%	0	0
EB GLD TL9	1 189.06	+1.98%	0	0
EB AVAST TL03	5.78	+1.94%	116 600	20 000
EB SILVER TL08	283.86	+1.94%	0	0
STOCK	80.20	+1.91%	326 701	4 079	80.20	+0.50%	169 773	2 119
J&T ARCH INV CZK H	1.14	+1.79%	2 622 684	2 300 600
EB EGB TL10	43.40	+1.54%	0	0
EB INFINEON TL04	36.77	+1.46%	0	0
EB DAX TL16	1 590.04	+1.38%	0	0
EB DAIMLER TL03	150.15	+1.36%	0	0
EB EGB TL5	51.58	+1.34%	0	0
JTRE FIN.3 0,00/24	80.00	+1.27%	496 000	62
COLT CZ GROUP SE	425.00	+1.19%	1 167 755	2 753	425.00	+0.23%	323 608	761
EB SIL IC02	571.62	+1.19%	0	0
EB RWE TL01	63.13	+1.12%	0	0
EB BMW TL03	136.99	+1.10%	0	0
EB DAX TL15	2 110.44	+1.08%	0	0
EB INFINEON TL03	57.16	+1.01%	0	0
EB CEZ TL12	27.08	+0.93%	0	0
EB GLD IC2	3 867.74	+0.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›