The Prague Stock Exchange and RM-System - daily results dne 2.7.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2021  7.7.2021 2.7.2021  1.7.2021  30.6.2021

The Prague Sotck Exchange and RM-System - daily results - 2.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	848.80	+13.63%	97 612	115
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	519.60	0.00%	0	0
VOLKSWAGEN AG					7 300.00	0.00%	0	0
VOLKSWAGEN	5 561.00	0.00%	0	0
VOESTALPINE	882.60	0.00%	0	0
VOD.A KAN.TRUTNOV					640.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.17	0.00%	0	0
VIG	597.00	+0.17%	429 955	724	592.00	+0.33%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	188.40	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 279.00	-1.08%	10 232	8
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	1 643 600	2 935
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 480.00	0.00%	0	0
TRIGEMA REF5,10/25	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›