The Prague Stock Exchange and RM-System - daily results dne 2.7.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.7.2021 7.7.2021 2.7.2021 1.7.2021 30.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | 0.00% | 9 215 | 5 500 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS01 | 45.87 | -11.41% | 9 734 | 200 | ||||||||||
| UNILEVER | 1 279.00 | -1.08% | 10 232 | 8 | ||||||||||
| EB HENKEL TL03 | 44.38 | -3.18% | 11 248 | 250 | ||||||||||
| EB WTI IC03 | 1 071.72 | -1.10% | 15 080 | 14 | ||||||||||
| E.ON | 253.90 | +0.59% | 20 058 | 79 | ||||||||||
| EB OMV TS03 | 13.02 | +10.15% | 27 360 | 2 000 | ||||||||||
| KGHM POLSKA-MIEDZ | 215.30 | -5.65% | 35 525 | 165 | ||||||||||
| ANDRITZ | 1 216.50 | -0.29% | 38 928 | 32 | ||||||||||
| E4U | 106.00 | 0.00% | 42 400 | 400 | 107.00 | 0.00% | 0 | 0 | ||||||
| CTP | 430.00 | +2.38% | 43 000 | 100 | ||||||||||
| WIENERBERGER | 848.80 | +13.63% | 97 612 | 115 | ||||||||||
| NOKIA CORP. | 115.92 | +0.26% | 104 300 | 900 | 114.70 | +1.50% | 102 880 | 900 | ||||||
| EB AVAST TL03 | 5.78 | +1.94% | 116 600 | 20 000 | ||||||||||
| EB LUFTHANSA TL04 | 5.81 | +7.00% | 120 150 | 20 000 | ||||||||||
| EB BMW TL04 | 56.35 | +2.45% | 251 222 | 4 300 | ||||||||||
| EB SAP TL01 | 105.30 | +2.10% | 266 400 | 2 500 | ||||||||||
| STOCK | 80.20 | +1.91% | 326 701 | 4 079 | 80.20 | +0.50% | 169 773 | 2 119 | ||||||
| ROHLIK FIN.10,0/26 | 103.90 | 0.00% | 414 194 | 40 | ||||||||||
| KOFOLA CS | 281.00 | +0.36% | 421 092 | 1 504 | 280.00 | 0.00% | 188 990 | 676 | ||||||
| ||||||||||||||
