The Prague Stock Exchange and RM-System - daily results dne 2.7.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.7.2021 7.7.2021 2.7.2021 1.7.2021 30.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 279.00 | -1.08% | 10 232 | 8 | ||||||||||
| EB WTI IC03 | 1 071.72 | -1.10% | 15 080 | 14 | ||||||||||
| SAVARIN 0,00/26 | 73.66 | +0.11% | 773 430 | 21 | ||||||||||
| ANDRITZ | 1 216.50 | -0.29% | 38 928 | 32 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.90 | 0.00% | 414 194 | 40 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 501 167 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | +1.27% | 496 000 | 62 | ||||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 720 213 | 70 | ||||||||||
| E.ON | 253.90 | +0.59% | 20 058 | 79 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.99% | 1 040 833 | 100 | ||||||||||
| CTP | 430.00 | +2.38% | 43 000 | 100 | ||||||||||
| WIENERBERGER | 848.80 | +13.63% | 97 612 | 115 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.60 | 0.00% | 1 439 589 | 140 | ||||||||||
| KGHM POLSKA-MIEDZ | 215.30 | -5.65% | 35 525 | 165 | ||||||||||
| EB S&P 500 TS01 | 45.87 | -11.41% | 9 734 | 200 | ||||||||||
| EB HENKEL TL03 | 44.38 | -3.18% | 11 248 | 250 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | +2.96% | 430 900 | 310 | 1 360.00 | -1.80% | 74 540 | 54 | ||||||
| E4U | 106.00 | 0.00% | 42 400 | 400 | 107.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 6 509 020 | 449 | 14 500.00 | 0.00% | 391 500 | 27 | ||||||
| VIG | 597.00 | +0.17% | 429 955 | 724 | 592.00 | +0.33% | 0 | 0 | ||||||
| ||||||||||||||
