The Prague Stock Exchange and RM-System - daily results dne 2.7.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2021  7.7.2021 2.7.2021  1.7.2021  30.6.2021

The Prague Sotck Exchange and RM-System - daily results - 2.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	114.61	-14.20%	0	0
EB S&P 500 TS01	45.87	-11.41%	9 734	200
EB KOM TS03	22.88	-7.85%	0	0
KGHM POLSKA-MIEDZ	215.30	-5.65%	35 525	165
EB EGB TS10	11.05	-4.66%	0	0
EB BMW TS05	29.37	-3.93%	0	0
EB AVAST TS04	3.23	-3.58%	0	0
EB WTI TL22	615.04	-3.49%	0	0
EB USDCZK TS15	27.78	-3.37%	0	0
EB SILVER TS09	104.76	-3.32%	0	0
EB HENKEL TL03	44.38	-3.18%	11 248	250
EB DAX TS16	651.35	-2.70%	0	0
EB EURCZK TS18	23.17	-2.28%	0	0
EB WTI TL21	952.82	-2.16%	0	0
EB EGB TS09	25.37	-2.01%	0	0
EB GOLD TS10	796.27	-1.83%	0	0
EB SAP TS03	103.23	-1.73%	0	0
EB WTI TL20	1 152.78	-1.71%	0	0
EB OMV TL04	62.13	-1.65%	0	0
EB WTI TL19	1 264.10	-1.52%	0	0
‹‹ First 60     Next 20 ›