The Prague Stock Exchange and RM-System - daily results dne 2.8.1994
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDROJE | 108.00 | -1 000.00% | 864 | 8 | ||||||||||
| ZZN CHRUDIM | 125.00 | -981.00% | 875 | 7 | ||||||||||
| CS TRADING | 900.00 | -625.00% | 900 | 1 | ||||||||||
| LÁZNĚ LIBVERDA | 300.00 | 0.00% | 900 | 3 | ||||||||||
| TOS LIPNÍK | 170.00 | +625.00% | 1 020 | 6 | ||||||||||
| VÍNO MIKULOV | 360.00 | +285.00% | 1 080 | 3 | ||||||||||
| IMPERIAL K. VARY | 1 100.00 | +185.00% | 1 100 | 1 | ||||||||||
| MOTOKOV PRAHA | 221.00 | +45.00% | 1 105 | 5 | ||||||||||
| PRAGOCEMENT RADOT. | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| KOVOTERM | 115.00 | +454.00% | 1 150 | 10 | ||||||||||
| TOSTA | 385.00 | +1 000.00% | 1 155 | 3 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 580.00 | +247.00% | 1 160 | 2 | ||||||||||
| ČESKÉ CUKROVARY | 80.00 | +666.00% | 1 200 | 15 | ||||||||||
| GRAFO | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| INTERKUPON HOLDING | 121.65 | -28.00% | 1 217 | 10 | ||||||||||
| PIV.RADEGAST SEDL. | 1 220.00 | +124.00% | 1 220 | 1 | ||||||||||
| CUKROVAR BRODEK | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| KOZAK KLATOVY | 420.00 | -344.00% | 1 260 | 3 | ||||||||||
| KRYTINA ŠLAPANICE | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
| DOWO | 278.00 | -974.00% | 1 390 | 5 | ||||||||||
| ||||||||||||||
