The Prague Stock Exchange and RM-System - daily results dne 2.8.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGOCEMENT RADOT. | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
SEVT | 2 005.00 | -844.00% | 4 010 | 2 | ||||||||||
SLADOVNA HODONICE | 900.00 | -1 000.00% | 1 800 | 2 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 580.00 | +247.00% | 1 160 | 2 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 650.00 | 0.00% | 1 950 | 3 | ||||||||||
BIŽUTERIE ČS.MINC | 930.00 | 0.00% | 2 790 | 3 | ||||||||||
CUKROVAR BRODEK | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
CHIRONAX PRAHA | 65.00 | +30.00% | 195 | 3 | ||||||||||
KOZAK KLATOVY | 420.00 | -344.00% | 1 260 | 3 | ||||||||||
KRYTINA ŠLAPANICE | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
LÁZNĚ LIBVERDA | 300.00 | 0.00% | 900 | 3 | ||||||||||
ORTAS PŘÍBRAM | 120.00 | 0.00% | 360 | 3 | ||||||||||
STROJIMPORT | 180.00 | 0.00% | 540 | 3 | ||||||||||
TEP | 250.00 | +869.00% | 750 | 3 | ||||||||||
TEXLEN | 242.00 | 0.00% | 726 | 3 | ||||||||||
TOSTA | 385.00 | +1 000.00% | 1 155 | 3 | ||||||||||
VÍNO MIKULOV | 360.00 | +285.00% | 1 080 | 3 | ||||||||||
ČEZ 14 3/8 /01 | 109.00 | 0.00% | 46 603 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 200.00 | +695.00% | 800 | 4 | ||||||||||
ELEKTROKOV | 201.00 | -821.00% | 804 | 4 | ||||||||||
|