The Prague Stock Exchange and RM-System - daily results dne 2.8.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYTINA ŠLAPANICE | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
L.SANAT. SANSSOUCI | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 169.29 | +1 000.00% | 0 | 0 | ||||||||||
MARILA ROKYCANY | 385.00 | +1 000.00% | 20 405 | 53 | ||||||||||
MASOKOMB.MARTINOV | 957.00 | +1 000.00% | 0 | 0 | ||||||||||
METAL | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
MILKO | 363.00 | +1 000.00% | 5 808 | 16 | ||||||||||
MORAV.KERAM.ZÁVODY | 407.00 | +1 000.00% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 209.00 | +1 000.00% | 0 | 0 | ||||||||||
ORGREZ | 242.00 | +1 000.00% | 1 452 | 6 | ||||||||||
PIVOV.STAROBRNO | 2 035.00 | +1 000.00% | 284 900 | 140 | ||||||||||
PPF-PRVNÍ JIHOČ.IF | 209.00 | +1 000.00% | 0 | 0 | ||||||||||
REKORD | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
RUVE | 80.52 | +1 000.00% | 0 | 0 | ||||||||||
STAVOMONT PRAHA | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE Č.B. | 199.98 | +1 000.00% | 1 800 | 9 | ||||||||||
ŠTI HOLDING | 154.44 | +1 000.00% | 12 355 | 80 | ||||||||||
TELTRAS | 154.88 | +1 000.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 55.00 | +1 000.00% | 0 | 0 | ||||||||||
|