Hi price, The Prague Stock Exchange dne 2.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAMELA | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 33.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 35.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 35.25 | -4.98% | 494 | 14 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 35.34 | +4.99% | 1 343 | 38 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 35.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 35.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TOS LIPNÍK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 36.01 | -4.98% | 504 | 14 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 36.10 | -5.00% | 1 300 | 36 | 40.00 | 0.00% | 3 600 | 90 | ||||||
STAPO | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 37.36 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 37.63 | -4.99% | 2 408 | 64 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 38.00 | 0.00% | 1 140 | 30 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 38.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 38.95 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 39.09 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 39.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 39.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 40.99 | +4.99% | 3 525 | 86 | 33.00 | 0.00% | 528 | 16 | ||||||
VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
OKD | 41.00 | +2.24% | 143 992 | 3 512 | 40.00 | 0.00% | 73 940 | 1 840 | ||||||
ČSAD PRAHA VRŠOV. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 41.00 | -4.09% | 615 | 15 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 41.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 42.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 42.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 0 | 0 | 32.50 | -2.00% | 585 | 18 | ||||||
LADA | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|