Hi price, The Prague Stock Exchange dne 2.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 1 360.00 | -4.56% | 19 040 | 14 | 1 362.50 | -6.00% | 1 363 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 1 335.00 | +4.29% | 133 500 | 100 | 1 223.50 | +4.00% | 26 917 | 22 | ||||||
| RAPID | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 320.00 | +1.53% | 130 680 | 99 | 1 290.00 | +4.00% | 3 870 | 3 | ||||||
| AGROBANKA | 1 320.00 | +0.76% | 217 800 | 165 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 315.00 | +0.38% | 11 835 | 9 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 315.00 | -4.01% | 1 559 590 | 1 186 | 1 300.00 | +3.00% | 607 055 | 449 | ||||||
| STČ PLYNÁRENSKÁ | 1 305.00 | 0.00% | 9 135 | 7 | +4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 300.00 | +1.56% | 2 600 | 2 | 1 175.00 | -3.00% | 2 350 | 2 | ||||||
| PLIVA - LACHEMA | 1 300.00 | 0.00% | 33 800 | 26 | 1 299.00 | +1.00% | 3 800 | 3 | ||||||
| KOMERČNÍ BANKA | 1 295.00 | -0.38% | 792 540 | 612 | 1 285.00 | +1.00% | 110 842 | 86 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 265.00 | 0.00% | 37 950 | 30 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | +0.40% | 25 100 | 20 | +2.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 250.00 | +0.80% | 197 500 | 158 | 1 230.00 | +1.00% | 30 405 | 25 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 245.00 | -1.19% | 7 470 | 6 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 235.00 | +0.81% | 33 345 | 27 | 1 089.00 | -1.00% | 1 089 | 1 | ||||||
| DOPRAVOPROJ. BRNO | 1 235.00 | -5.00% | 30 875 | 25 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 230.00 | +3.36% | 59 040 | 48 | 1 159.00 | -3.00% | 15 953 | 14 | ||||||
| GAMA | 1 220.00 | 0.00% | 4 880 | 4 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 215.00 | +4.74% | 26 730 | 22 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 12 100 | 10 | 1 170.00 | +4.00% | 10 770 | 9 | ||||||
| MILO OLOMOUC | 1 200.00 | 0.00% | 48 000 | 40 | 1 173.00 | -1.00% | 24 622 | 21 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 200.00 | 0.00% | 0 | 0 | 1 105.00 | -4.00% | 11 050 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 5 950 | 5 | 1 212.00 | +1.00% | 7 952 | 7 | ||||||
| SELIKO OLOMOUC | 1 185.00 | 0.00% | 46 215 | 39 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 175.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 160.00 | -0.85% | 147 320 | 127 | 1 081.00 | -5.00% | 19 458 | 18 | ||||||
| SEVT | 1 160.00 | -4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 140.00 | +4.58% | 127 680 | 112 | 1 130.00 | 0.00% | 39 657 | 36 | ||||||
| INGSTAV OSTRAVA | 1 135.00 | +0.88% | 47 670 | 42 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 135.00 | 0.00% | 20 430 | 18 | 1 100.00 | 0.00% | 7 602 | 7 | ||||||
| PIVOV.VRATISLAVICE | 1 130.00 | +2.72% | 11 300 | 10 | +1.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 120.00 | +2.75% | 422 240 | 377 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 100.00 | 0.00% | 13 200 | 12 | 1 150.00 | -1.00% | 3 410 | 3 | ||||||
| VOJENSKÉ STAV.PHA | 1 085.00 | 0.00% | 10 850 | 10 | +1.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 070.00 | +0.46% | 348 820 | 326 | ||||||||||
| BANKOVNÍ HOLDING | 1 070.00 | 0.00% | 348 820 | 326 | 1 060.00 | 0.00% | 307 486 | 290 | ||||||
| BYTOSTAV PORUBA | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 060.00 | -4.93% | 167 480 | 158 | 1 032.00 | -2.00% | 38 994 | 36 | ||||||
| IVAX - CR | 1 055.00 | 0.00% | 766 985 | 727 | 1 040.00 | -2.00% | 44 440 | 43 | ||||||
| JČ ENERGETIKA | 1 055.00 | +0.47% | 35 870 | 34 | 989.00 | 0.00% | 7 912 | 8 | ||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 3 150 | 3 | 1 035.00 | 0.00% | 2 070 | 2 | ||||||
| PRAGOEXPORT | 1 050.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 050.00 | +0.96% | 164 850 | 157 | 1 025.00 | +6.00% | 16 220 | 16 | ||||||
| CALOFRIG BOROVANY | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
| ENERGOVOD | 1 025.00 | 0.00% | 0 | 0 | 1 050.50 | +5.00% | 3 152 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.98% | 271 625 | 265 | 1 000.00 | -2.00% | 148 070 | 147 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 020.00 | +4.93% | 110 160 | 108 | 0.00% | 0 | 0 | |||||||
| ČEZ | 1 020.00 | -0.48% | 1 617 720 | 1 586 | 1 010.00 | 0.00% | 178 768 | 178 | ||||||
| PARAMO | 1 015.00 | -1.45% | 150 220 | 148 | 1 005.00 | -2.00% | 17 234 | 17 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 015.00 | +1.50% | 20 300 | 20 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 005.00 | +0.50% | 23 115 | 23 | 1 000.00 | -2.00% | 11 862 | 12 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | -0.99% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
