The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 3 528 | 28 | 97.00 | -6.00% | 582 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 0 | 0 | 32.50 | -2.00% | 585 | 18 | ||||||
| LANEX | 647.00 | +4.86% | 0 | 0 | 591.00 | +10.00% | 591 | 1 | ||||||
| SKALIČAN | 66.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 600 | 12 | ||||||
| SOLNÉ MLÝNY | 311.00 | +1.30% | 311 | 1 | 307.00 | +1.00% | 612 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 336.00 | -4.81% | 1 344 | 4 | 306.00 | -2.00% | 612 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 190.00 | -4.76% | 82 840 | 436 | 156.00 | -4.00% | 624 | 4 | ||||||
| ZPA NOVÁ PAKA | 102.00 | 0.00% | 612 | 6 | 105.00 | 0.00% | 630 | 6 | ||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | 18.50 | -3.00% | 648 | 35 | ||||||
| GUMOKOV | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 131.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
| ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
| PBS BRNO DIZ | 133.00 | +2.30% | 2 660 | 20 | 185.00 | -3.00% | 740 | 4 | ||||||
| INTERHOTEL OLYMPIK | 325.00 | +0.30% | 2 600 | 8 | 372.00 | +10.00% | 744 | 2 | ||||||
| RAŠKA | 205.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 760 | 4 | ||||||
| LOMBARD INDUSTRIAL | 132.10 | 0.00% | 0 | 0 | 127.00 | +5.00% | 762 | 6 | ||||||
| CONCORDIA INV.IF | 195.50 | -9.00% | 782 | 4 | ||||||||||
| INTERIER PRAHA | 53.00 | 0.00% | 371 | 7 | 57.00 | -5.00% | 798 | 14 | ||||||
| ŽOS NYMBURK | 81.10 | 0.00% | 8 921 | 110 | 82.00 | -4.00% | 820 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 163.00 | -4.14% | 2 282 | 14 | 165.00 | 0.00% | 825 | 5 | ||||||
| ZEZANA BRNO | 58.00 | -4.91% | 2 958 | 51 | 49.50 | -5.00% | 842 | 17 | ||||||
| STAV.POD.DOMAŽLICE | 88.00 | +0.06% | 968 | 11 | 49.50 | 0.00% | 842 | 17 | ||||||
| VENNUS | 191.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| ČKD SLANÝ | 62.00 | +1.60% | 1 798 | 29 | 55.00 | +3.00% | 856 | 16 | ||||||
| MLÉKÁRNA HR.KRÁL. | 227.00 | +4.60% | 0 | 0 | 214.00 | +5.00% | 856 | 4 | ||||||
| TEPNA | 59.85 | +5.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 3 630 | 11 | 293.00 | -2.00% | 879 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 420.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 4 400 | 22 | 180.00 | 0.00% | 900 | 5 | ||||||
| LESY ML. BOLESLAV | 230.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 944 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 946.00 | 0.00% | 31 218 | 33 | 945.00 | -2.00% | 945 | 1 | ||||||
| ROCKWOOL PREFIZOL | 195.00 | 0.00% | 17 940 | 92 | 159.00 | -6.00% | 954 | 6 | ||||||
| SILVA SERVIS | 170.24 | -5.00% | 1 362 | 8 | 239.00 | -10.00% | 956 | 4 | ||||||
| PIVOV.LOUNY | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 125.84 | +4.99% | 0 | 0 | 120.00 | -2.00% | 969 | 9 | ||||||
| AMYLON | 153.43 | -4.99% | 23 782 | 155 | 139.00 | -1.00% | 974 | 7 | ||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 0 | 0 | 490.00 | -5.00% | 980 | 2 | ||||||
| ROMO FULNEK | 108.15 | +5.00% | 0 | 0 | 110.00 | +1.00% | 983 | 9 | ||||||
| FERRUM | 80.62 | -4.99% | 0 | 0 | 71.00 | -7.00% | 994 | 14 | ||||||
| BRISK TÁBOR | 222.00 | -4.72% | 0 | 0 | 199.50 | 0.00% | 998 | 5 | ||||||
| VODNÍ ZDROJE | 62.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| STAROROL.PORCELÁN | 247.00 | 0.00% | 1 976 | 8 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 120.00 | +2.75% | 422 240 | 377 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| IF ZBROJOV.VSETÍN | 203.00 | +1.00% | 1 015 | 5 | ||||||||||
| ENERG. STROJ. BRNO | 115.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| ZZN HAVL. BROD | 80.75 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 068 | 12 | ||||||
| TOS KUŘIM | 64.20 | -4.98% | 1 220 | 19 | 79.50 | -2.00% | 1 084 | 12 | ||||||
| K-T-V INVEST | 1 235.00 | +0.81% | 33 345 | 27 | 1 089.00 | -1.00% | 1 089 | 1 | ||||||
| JÁCHYMOV PM | 234.00 | 0.00% | 1 170 | 5 | 219.00 | 0.00% | 1 095 | 5 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | 0.00% | 2 200 | 20 | 112.00 | -3.00% | 1 120 | 10 | ||||||
| MASOKOMB. LOUNY | 69.25 | -4.99% | 0 | 0 | 62.50 | 0.00% | 1 125 | 18 | ||||||
| DIOPTRA | 280.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 140 | 5 | ||||||
| CUKROVAR BRODEK | 196.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| AGS JIČÍN | 84.00 | +5.00% | 0 | 0 | 95.50 | -2.00% | 1 146 | 12 | ||||||
| MORAVIA GLASS | 361.00 | -4.74% | 9 025 | 25 | 384.00 | +7.00% | 1 152 | 3 | ||||||
| INTEX | 152.00 | -5.00% | 3 648 | 24 | 145.00 | -1.00% | 1 160 | 8 | ||||||
| JIHOSTROJ | 120.00 | 0.00% | 17 640 | 147 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| OD KRUŠNOHOR | 475.00 | -5.00% | 0 | 0 | 394.00 | 0.00% | 1 182 | 3 | ||||||
| VÚ BAVLNÁŘSKÝ | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 1 184 | 8 | ||||||
| LES. SPOL.KRASLICE | 154.38 | +4.99% | 6 484 | 42 | 120.50 | +9.00% | 1 205 | 10 | ||||||
| ||||||||||||||
