The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 421.00 | +2.93% | 1 792 618 | 4 258 | 415.00 | +1.00% | 124 723 | 309 | ||||||
1.STAVEBNÍ | 92.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 57.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 370.00 | +0.54% | 17 760 | 48 | -5.00% | 0 | 0 | |||||||
AERO HOLDING | 98.53 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 002 | 86 | ||||||
AGRA PŘELOUČ | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 880 | 84 | ||||||
AGREGA BLUDOV | 178.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 320.00 | +0.76% | 217 800 | 165 | 0.00% | 0 | 0 | |||||||
AGRODAT | 104.00 | -4.27% | 1 248 | 12 | 111.00 | +5.00% | 333 | 3 | ||||||
AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 960 | 28 | ||||||
AGROKLAS SLAVKOV | 188.39 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 99.00 | 0.00% | 7 722 | 78 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGRONA | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 499.00 | -4.95% | 8 483 | 17 | -5.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 138.00 | -4.82% | 4 140 | 30 | +5.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 25.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 94.55 | -4.99% | 8 131 | 86 | -3.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 46 800 | 208 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 84.00 | +5.00% | 0 | 0 | 95.50 | -2.00% | 1 146 | 12 | ||||||
AGT | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 108.82 | +4.99% | 0 | 0 | 79.50 | -7.00% | 557 | 7 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 765.00 | -0.26% | 270 045 | 353 | 753.00 | 0.00% | 91 198 | 121 | ||||||
ALIBONA LITOVEL | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 198.54 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ALMET | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 0 | 0 | 655.00 | -1.00% | 415 180 | 617 | ||||||||
ALPINE-IPS OSTRAVA | 115.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 153.43 | -4.99% | 23 782 | 155 | 139.00 | -1.00% | 974 | 7 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 366.00 | +0.27% | 366 | 1 | +6.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|