The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 318.00 | +4.95% | 6 360 | 20 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 138.00 | -3.15% | 2 484 | 18 | +2.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 81.10 | 0.00% | 8 921 | 110 | 82.00 | -4.00% | 820 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | -0.34% | 229 890 | 79 | 3 051.00 | +1.00% | 26 311 | 9 | ||||||
ŽIVNOBANKA-PODÍL.F | 249.00 | +4.00% | 120 738 | 512 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 75.42 | -4.98% | 5 279 | 70 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 3 528 | 28 | 97.00 | -6.00% | 582 | 6 | ||||||
ŽELEZÁRNY CHOMUTOV | 79.80 | +3.66% | 8 299 | 104 | 75.00 | -9.00% | 2 400 | 32 | ||||||
ŽELEZÁRNY HRÁDEK | 227.00 | +3.18% | 17 706 | 78 | 210.00 | +4.00% | 6 045 | 29 | ||||||
ŽEL.STAVITEL.PRAHA | 705.00 | 0.00% | 23 970 | 34 | -1.00% | 0 | 0 | |||||||
ŽDB | 430.00 | +2.38% | 285 090 | 663 | 420.00 | +2.00% | 71 313 | 173 | ||||||
ŽĎAS | 790.00 | 0.00% | 39 500 | 50 | 768.00 | 0.00% | 10 657 | 14 | ||||||
ZZV PRACHATICE | 127.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 51.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 35.34 | +4.99% | 1 343 | 38 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||||
ZZN SVITAVY | 68.59 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 35.25 | -4.98% | 494 | 14 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 157.50 | +5.00% | 11 813 | 75 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 231.00 | 0.00% | 6 468 | 28 | +3.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 60.76 | +4.99% | 0 | 0 | 92.50 | +9.00% | 9 065 | 98 | ||||||
ZZN NOVÝ JIČÍN | 54.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
ZZN JIČÍN | 164.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 80.75 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 068 | 12 | ||||||
ZZN FRÝDEK MÍSTEK | 53.55 | +5.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
ZZN DOMAŽLICE | 185.91 | +4.99% | 57 074 | 307 | 159.00 | -6.00% | 2 385 | 15 | ||||||
ZZN DĚČÍN | 64.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 90.00 | 0.00% | 24 210 | 269 | 0.00% | 0 | 0 | |||||||
ZVVZ | 934.00 | +1.52% | 30 822 | 33 | 855.00 | +2.00% | 3 420 | 4 | ||||||
|