The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 100.25 | -4.99% | 100 | 1 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | 0 | |||||||
PRESTA | 20.58 | +5.00% | 206 | 10 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 22.01 | -4.96% | 220 | 10 | +40.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 60.00 | +0.01% | 240 | 4 | +9.00% | 0 | 0 | |||||||
GUMOTEX | 243.00 | -4.70% | 243 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
MERKURIA | 61.00 | -1.56% | 244 | 4 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 133.00 | -5.00% | 266 | 2 | 0.00% | 0 | 0 | |||||||
BIOSTER. | 300.00 | +2.04% | 300 | 1 | -3.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 60.00 | +4.65% | 300 | 5 | +10.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 311.00 | +1.30% | 311 | 1 | 307.00 | +1.00% | 612 | 2 | ||||||
STAV.POD.ŽĎÁR | 107.00 | -4.39% | 321 | 3 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 67.00 | 0.00% | 335 | 5 | 55.00 | -10.00% | 275 | 5 | ||||||
RETEX | 51.48 | -4.98% | 360 | 7 | -5.00% | 0 | 0 | |||||||
PRAMEN BRNO | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 366.00 | +0.27% | 366 | 1 | +6.00% | 0 | 0 | |||||||
INTERIER PRAHA | 53.00 | 0.00% | 371 | 7 | 57.00 | -5.00% | 798 | 14 | ||||||
MITOP MIMOŇ | 192.20 | +0.57% | 384 | 2 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 99.22 | +4.99% | 397 | 4 | -7.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 66.40 | -4.91% | 398 | 6 | 0.00% | 0 | 0 | |||||||
LADA | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
TZP | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 84.89 | -4.99% | 424 | 5 | 0.00% | 0 | 0 | |||||||
TERRONIC | 21.59 | -4.97% | 432 | 20 | 0.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 144.70 | +4.99% | 434 | 3 | -1.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 220.00 | -4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 237.00 | +4.86% | 474 | 2 | +10.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 95.00 | +0.25% | 475 | 5 | +20.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 120.00 | -1.51% | 480 | 4 | 0.00% | 0 | 0 | |||||||
SOLO | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 244.00 | +4.72% | 488 | 2 | +5.00% | 0 | 0 | |||||||
ZZN PRAHA | 35.25 | -4.98% | 494 | 14 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 36.01 | -4.98% | 504 | 14 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 53.65 | -4.99% | 537 | 10 | 71.00 | 0.00% | 426 | 6 | ||||||
TESLA VACUUM | 20.00 | -4.30% | 580 | 29 | +2.00% | 0 | 0 | |||||||
MILETA | 65.00 | 0.00% | 585 | 9 | 66.00 | +1.00% | 1 584 | 24 | ||||||
TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 600 | 12 | +5.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 202.00 | -2.88% | 606 | 3 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 306.00 | +4.79% | 612 | 2 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 102.00 | 0.00% | 612 | 6 | 105.00 | 0.00% | 630 | 6 | ||||||
VÚ KRM.PRUM. A SL. | 41.00 | -4.09% | 615 | 15 | 0.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 104.80 | +4.29% | 629 | 6 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 18.73 | -4.97% | 637 | 34 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 106.40 | -5.00% | 638 | 6 | 0.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 57.00 | -5.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
ELITE | 115.00 | -4.13% | 690 | 6 | +22.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 76.97 | -4.99% | 693 | 9 | 0.00% | 0 | 0 | |||||||
SELEKTA | 58.00 | 0.00% | 696 | 12 | 58.50 | 0.00% | 8 494 | 144 | ||||||
ASTRA - LIBÍN | 87.20 | -4.99% | 698 | 8 | 0.00% | 0 | 0 | |||||||
METAZ | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
PEREX | 60.90 | -4.99% | 731 | 12 | 0.00% | 0 | 0 | |||||||
IMEX | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 191.10 | +5.00% | 764 | 4 | 220.00 | -1.00% | 4 805 | 22 | ||||||
VYSOČINA VYKLANT. | 77.44 | +4.98% | 774 | 10 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
|