The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 150.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
| PIVOV.LOUNY | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
| KOVOHUTĚ ROKYCANY | 74.36 | +4.99% | 0 | 0 | 70.50 | +6.00% | 71 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 615.00 | -5.00% | 66 215 | 41 | 1 590.00 | -1.00% | 1 590 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 946.00 | 0.00% | 31 218 | 33 | 945.00 | -2.00% | 945 | 1 | ||||||
| BALÍRNY TCHIBO | 225.00 | +3.21% | 28 800 | 128 | 190.00 | 0.00% | 190 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 322.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 342.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 308 | 1 | ||||||
| PIV.A SOD.BRNO | 122.00 | 0.00% | 0 | 0 | 174.50 | +7.00% | 175 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | +1.06% | 20 845 | 11 | 1 800.00 | +9.00% | 1 800 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 6 757.00 | +10.00% | 6 757 | 1 | ||||||||
| SPOFA | 1 360.00 | -4.56% | 19 040 | 14 | 1 362.50 | -6.00% | 1 363 | 1 | ||||||
| METALIMEX | 2 320.00 | 0.00% | 9 280 | 4 | 2 150.00 | +5.00% | 2 150 | 1 | ||||||
| LIRA | 587.00 | -4.86% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 120.00 | +2.75% | 422 240 | 377 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 138.51 | +4.99% | 0 | 0 | 103.00 | 0.00% | 103 | 1 | ||||||
| JIZERSKÉ SKLO | 267.00 | +4.70% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
| BENZINSERVIS | 293.00 | -1.01% | 1 758 | 6 | 300.00 | +3.00% | 300 | 1 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 443.00 | -0.44% | 12 847 | 29 | 378.00 | -5.00% | 378 | 1 | ||||||
| ČECHOFRACHT | 2 575.00 | -0.19% | 7 725 | 3 | 2 535.50 | +1.00% | 2 536 | 1 | ||||||
| NATURAMYL | 373.00 | +4.77% | 8 579 | 23 | 352.50 | -4.00% | 353 | 1 | ||||||
| HOTEL IMPERIAL | 418.00 | -0.23% | 4 598 | 11 | 412.00 | 0.00% | 412 | 1 | ||||||
| INTERHOT.PARKHOTEL | 269.00 | -4.94% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
| TELTRAS | 100.06 | -4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| LANEX | 647.00 | +4.86% | 0 | 0 | 591.00 | +10.00% | 591 | 1 | ||||||
| K-T-V INVEST | 1 235.00 | +0.81% | 33 345 | 27 | 1 089.00 | -1.00% | 1 089 | 1 | ||||||
| BVV BRNO | 2 420.00 | 0.00% | 26 620 | 11 | 2 300.00 | -2.00% | 4 600 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 290.00 | +4.69% | 0 | 0 | 280.00 | -4.00% | 560 | 2 | ||||||
| KAOLIN HLUBANY | 929.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 1 620 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 130.00 | -3.70% | 2 080 | 16 | 135.00 | 0.00% | 270 | 2 | ||||||
| BOHEMIA SEKT | 1 845.00 | +4.82% | 206 640 | 112 | 1 461.00 | 0.00% | 2 922 | 2 | ||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 0 | 0 | 490.00 | -5.00% | 980 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 43.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 88 | 2 | ||||||
| BRANO | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 540 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 198.45 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| MASNA STUDENÁ | 221.00 | -2.64% | 17 901 | 81 | 220.00 | +8.00% | 440 | 2 | ||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 3 150 | 3 | 1 035.00 | 0.00% | 2 070 | 2 | ||||||
| STOCK PLZEŇ | 1 530.00 | -4.67% | 9 180 | 6 | 1 400.00 | -9.00% | 2 800 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 420.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| INTERHOTEL OLYMPIK | 325.00 | +0.30% | 2 600 | 8 | 372.00 | +10.00% | 744 | 2 | ||||||
| RUDOLF JELÍNEK | 811.00 | +0.12% | 811 | 1 | 901.00 | +9.00% | 1 802 | 2 | ||||||
| CS0009029665 | 1 732.00 | -4.00% | 3 464 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 876.00 | -4.98% | 7 008 | 8 | 818.50 | -3.00% | 1 637 | 2 | ||||||
| JIRČANY | 128.71 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| SKLO BOHEMIA | 1 300.00 | +1.56% | 2 600 | 2 | 1 175.00 | -3.00% | 2 350 | 2 | ||||||
| SOLNÉ MLÝNY | 311.00 | +1.30% | 311 | 1 | 307.00 | +1.00% | 612 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 770.00 | -4.83% | 187 620 | 106 | 1 531.00 | -10.00% | 3 062 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 175.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 336.00 | -4.81% | 1 344 | 4 | 306.00 | -2.00% | 612 | 2 | ||||||
| ENERGOVOD | 1 025.00 | 0.00% | 0 | 0 | 1 050.50 | +5.00% | 3 152 | 3 | ||||||
| CHIRANA STRAŠNICE | 80.00 | 0.00% | 960 | 12 | 90.00 | +1.00% | 270 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 760.00 | +1.33% | 4 560 | 6 | 760.00 | +3.00% | 2 265 | 3 | ||||||
| ČSAD OSTRAVA | 125.00 | 0.00% | 0 | 0 | 127.50 | +5.00% | 383 | 3 | ||||||
| STUHA | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 557 | 3 | ||||||
| UNION CUKR | 66.56 | -4.99% | 0 | 0 | 48.50 | +2.00% | 146 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 100.00 | 0.00% | 13 200 | 12 | 1 150.00 | -1.00% | 3 410 | 3 | ||||||
| ODKOLEK | 200.00 | 0.00% | 9 800 | 49 | 179.00 | +3.00% | 537 | 3 | ||||||
| FAVORIT ROKYCANY | 165.90 | +5.00% | 2 489 | 15 | 109.00 | +7.00% | 327 | 3 | ||||||
| SETUZA | 1 320.00 | +1.53% | 130 680 | 99 | 1 290.00 | +4.00% | 3 870 | 3 | ||||||
| ||||||||||||||
