The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 176.40 | +5.00% | 3 352 | 19 | 139.50 | 0.00% | 558 | 4 | ||||||
| KAROSERIA | 110.25 | +5.00% | 0 | 0 | 120.00 | -4.00% | 5 040 | 42 | ||||||
| ČSAD BRNO HOLDING | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 63.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| TZP | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 42.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 105.00 | +5.00% | 2 205 | 21 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 115.50 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 105.00 | +5.00% | 25 200 | 240 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 17.64 | +5.00% | 3 263 | 185 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 191.10 | +5.00% | 764 | 4 | 220.00 | -1.00% | 4 805 | 22 | ||||||
| PODNIK SPEC.PRACÍ | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPNA | 59.85 | +5.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| PANAV | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 315.00 | +5.00% | 12 600 | 40 | +6.00% | 0 | 0 | |||||||
| SOLO | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 165.90 | +5.00% | 2 489 | 15 | 109.00 | +7.00% | 327 | 3 | ||||||
| ZZN FRÝDEK MÍSTEK | 53.55 | +5.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| BYTEX | 28.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CEMOS | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 84.00 | +5.00% | 0 | 0 | 80.00 | +5.00% | 4 800 | 60 | ||||||
| BESKYDSKÁ STAVEBNÍ | 273.00 | +5.00% | 819 | 3 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 63.00 | +5.00% | 0 | 0 | 66.00 | -3.00% | 1 848 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 143.85 | +5.00% | 14 960 | 104 | 130.00 | -6.00% | 6 591 | 54 | ||||||
| TEXTILANA | 79.38 | +5.00% | 6 350 | 80 | 63.00 | -2.00% | 1 890 | 30 | ||||||
| ZZN POLABÍ | 157.50 | +5.00% | 11 813 | 75 | 0.00% | 0 | 0 | |||||||
| SFINX | 106.68 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 420.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 136.71 | +5.00% | 4 375 | 32 | 116.50 | -4.00% | 2 680 | 23 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 194.25 | +5.00% | 15 929 | 82 | 168.00 | -6.00% | 4 032 | 24 | ||||||
| LESNÍ SPOL. BRUMOV | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 149.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 399.00 | +5.00% | 19 950 | 50 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 80.85 | +5.00% | 3 396 | 42 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 185.22 | +5.00% | 5 186 | 28 | 175.00 | 0.00% | 2 070 | 12 | ||||||
| POLIČSKÉ STROJÍRNY | 159.60 | +5.00% | 20 748 | 130 | +7.00% | 0 | 0 | |||||||
| STAV.PODNIK | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 20.58 | +5.00% | 206 | 10 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 050.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
| JIHOČESKÉ LESY | 141.12 | +5.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
| EKOSTAVBY BRNO | 185.22 | +5.00% | 6 483 | 35 | +4.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 68.25 | +5.00% | 819 | 12 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 108.15 | +5.00% | 0 | 0 | 110.00 | +1.00% | 983 | 9 | ||||||
| CARBORUNDUM ELECT. | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 102.90 | +5.00% | 2 470 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 107.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BYZI | 143.01 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 210.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 84.00 | +5.00% | 0 | 0 | 95.50 | -2.00% | 1 146 | 12 | ||||||
| KOVONA | 198.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 61.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
