The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 44.78 | -4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 275.00 | -2.13% | 1 650 | 6 | -16.00% | 0 | 0 | |||||||
| TON | 135.09 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 100.00 | -4.38% | 286 700 | 2 867 | -15.00% | 0 | 0 | |||||||
| GAMEX | 104.50 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SEVAC | 300.00 | 0.00% | 3 000 | 10 | -13.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 115.50 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 83.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PASO BRNO | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 241.00 | +4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 131.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 256.00 | 0.00% | 19 456 | 76 | 216.00 | -10.00% | 1 512 | 7 | ||||||
| MLÉKÁRNA STŘÍBRO | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 770.00 | -4.83% | 187 620 | 106 | 1 531.00 | -10.00% | 3 062 | 2 | ||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| MONTÁŽE PŘÍBRAM | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 460.00 | +4.78% | 0 | 0 | 408.00 | -10.00% | 20 400 | 50 | ||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 67.00 | 0.00% | 335 | 5 | 55.00 | -10.00% | 275 | 5 | ||||||
| STAVBY A MON.PARD. | 98.98 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
| KOLORA SEMILY | 142.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
| SILON | 215.00 | +3.86% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 80.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 265.00 | +4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
| STAP | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
| ENERGOSTROJ. PARD. | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE CHEB | 70.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 63.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 90.00 | -2.55% | 3 150 | 35 | 92.00 | -10.00% | 2 304 | 25 | ||||||
| LINASET | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 50.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 929.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 1 620 | 2 | ||||||
| LDP VLTAVA VLAŠIM | 209.00 | +4.76% | 5 434 | 26 | -10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 50.01 | 0.00% | 800 | 16 | -10.00% | 0 | 0 | |||||||
| KIF | -10.00% | 0 | 0 | |||||||||||
| SUBEKO KLÁŠTEREC | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AERO HOLDING | 98.53 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 002 | 86 | ||||||
| ČSOB SVĚT.AKC.OPF | -10.00% | 0 | 0 | |||||||||||
| DESKO | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČC | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 250.00 | 0.00% | 2 250 | 9 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| TOS RAKOVNÍK | 29.36 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METROPROJEKT | 76.00 | 0.00% | 1 596 | 21 | 91.00 | -10.00% | 2 730 | 30 | ||||||
| BRANO | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 540 | 2 | ||||||
| STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
| ZÁVODY APL.CHEMIE | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
