Hi price, The Prague Stock Exchange dne 2.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 22.01 | -4.96% | 220 | 10 | +40.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 24.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 25.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 28.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|