The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
MONTÁŽE PŘÍBRAM | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 67.00 | 0.00% | 335 | 5 | 55.00 | -10.00% | 275 | 5 | ||||||
SČ ARMATURKA | 460.00 | +4.78% | 0 | 0 | 408.00 | -10.00% | 20 400 | 50 | ||||||
STAVBY A MON.PARD. | 98.98 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
KOLORA SEMILY | 142.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
SILON | 215.00 | +3.86% | 860 | 4 | -10.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 80.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚJI | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 265.00 | +4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAP | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
ENERGOSTROJ. PARD. | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE CHEB | 70.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 63.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|