The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 318.00 | +4.95% | 6 360 | 20 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 138.00 | -3.15% | 2 484 | 18 | +2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 81.10 | 0.00% | 8 921 | 110 | 82.00 | -4.00% | 820 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | -0.34% | 229 890 | 79 | 3 051.00 | +1.00% | 26 311 | 9 | ||||||
| ŽIVNOBANKA-PODÍL.F | 249.00 | +4.00% | 120 738 | 512 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 75.42 | -4.98% | 5 279 | 70 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 3 528 | 28 | 97.00 | -6.00% | 582 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 79.80 | +3.66% | 8 299 | 104 | 75.00 | -9.00% | 2 400 | 32 | ||||||
| ŽELEZÁRNY HRÁDEK | 227.00 | +3.18% | 17 706 | 78 | 210.00 | +4.00% | 6 045 | 29 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | 0.00% | 23 970 | 34 | -1.00% | 0 | 0 | |||||||
| ŽDB | 430.00 | +2.38% | 285 090 | 663 | 420.00 | +2.00% | 71 313 | 173 | ||||||
| ŽĎAS | 790.00 | 0.00% | 39 500 | 50 | 768.00 | 0.00% | 10 657 | 14 | ||||||
| ZZV PRACHATICE | 127.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 35.34 | +4.99% | 1 343 | 38 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
