The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 115.50 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| AGS JIČÍN | 84.00 | +5.00% | 0 | 0 | 95.50 | -2.00% | 1 146 | 12 | ||||||
| KAROSERIA | 110.25 | +5.00% | 0 | 0 | 120.00 | -4.00% | 5 040 | 42 | ||||||
| AVIA KUTNÁ HORA | 68.25 | +5.00% | 819 | 12 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 273.00 | +5.00% | 819 | 3 | 0.00% | 0 | 0 | |||||||
| BYTEX | 28.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BYZI | 143.01 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CEMOS | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| CARBORUNDUM ELECT. | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 194.25 | +5.00% | 15 929 | 82 | 168.00 | -6.00% | 4 032 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 143.85 | +5.00% | 14 960 | 104 | 130.00 | -6.00% | 6 591 | 54 | ||||||
| ČSAD Č. BUDĚJOVICE | 84.00 | +5.00% | 0 | 0 | 80.00 | +5.00% | 4 800 | 60 | ||||||
| ČSAD BRNO HOLDING | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 315.00 | +5.00% | 12 600 | 40 | +6.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 185.22 | +5.00% | 6 483 | 35 | +4.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 165.90 | +5.00% | 2 489 | 15 | 109.00 | +7.00% | 327 | 3 | ||||||
| FEZKO SERVIS | 136.71 | +5.00% | 4 375 | 32 | 116.50 | -4.00% | 2 680 | 23 | ||||||
| CHIRANA MODŘANY | 42.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 185.22 | +5.00% | 5 186 | 28 | 175.00 | 0.00% | 2 070 | 12 | ||||||
| JIHOČESKÉ LESY | 141.12 | +5.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
| ||||||||||||||
